Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jan 86.61 87.91 85.77 86.96 Up 1.53
Feb 85.89 86.79 85.08 85.80 Up .97
Mar 84.85 85.62 84.05 84.79 Up .93
Apr 83.84 84.54 83.09 83.80 Up .88
May 82.86 83.49 82.11 82.82 Up .82
Jun 82.08 82.47 81.26 81.87 Up .77
Jul 81.10 81.51 80.38 80.94 Up .71
Aug 80.30 80.63 79.50 80.04 Up .66
Sep 79.44 79.68 78.80 79.17 Up .62
Oct 78.62 78.84 77.97 78.36 Up .59
Nov 77.64 78.14 77.07 77.57 Up .54
Dec 77.02 77.29 76.48 76.79 Up .51
Jan 76.50 76.50 76.05 76.05 Up .49
Feb 75.44 75.44 75.35 75.35 Up .46
Mar 74.69 Up .44
Apr 74.08 Up .42
May 73.77 73.99 73.10 73.50 Up .39
Jun 73.30 73.30 72.90 72.90 Up .37
Jul 72.34 Up .36
Aug 71.82 Up .35
Sep 71.33 Up .33
Oct 70.89 Up .32
Nov 70.59 70.98 70.15 70.48 Up .31
Dec 70.10 70.15 70.01 70.01 Up .30
Jan 69.55 Up .29
Feb 69.11 Up .28
Mar 68.70 Up .27
Apr 68.32 Up .27
May 67.74 68.15 67.74 67.96 Up .27
Jun 67.57 Up .26
Jul 67.21 Up .25
Aug 66.87 Up .25
Sep 66.56 Up .25
Oct 66.28 Up .27
Nov 66.06 66.54 65.73 66.02 Up .25
Dec 65.71 Up .24
Jan 65.42 Up .24
Feb 65.14 Up .24
Mar 64.88 Up .25
Apr 64.62 Up .22
May 64.16 64.36 64.16 64.36 Up .21
Jun 64.08 Up .20
Jul 63.91 Up .20
Aug 63.70 Up .20
Sep 63.50 Up .21
Oct 63.26 Up .21
Nov 63.23 63.70 63.05 63.05 Up .21
Dec 62.78 Up .20
Jan 62.65 Up .20
Feb 62.47 Up .19
Mar 62.29 Up .18
Apr 62.17 Up .17
May 62.04 Up .17
Jun 61.89 Up .17
Jul 61.71 Up .18
Aug 61.60 Up .18
Sep 61.49 Up .18
Oct 61.42 Up .19
Nov 61.60 61.60 61.12 61.34 Up .19
Dec 61.21 Up .19
Jan 61.12 Up .20
Feb 60.99 Up .20
Mar 60.89 Up .21
Apr 60.89 Up .21
May 60.87 Up .21
Jun 60.81 Up .22
Jul 60.68 Up .22
Aug 60.63 Up .23
Sep 60.58 Up .24
Oct 60.58 Up .24
Nov 60.60 Up .24
Dec 60.57 Up .24
Jan 60.59 Up .24
Feb 60.52 Up .24
Mar 60.54 Up .24
Apr 60.54 Up .24
May 60.50 Up .24
Jun 60.55 Up .24
Jul 60.55 Up .24
Aug 60.51 Up .24
Sep 60.51 Up .24
Oct 60.48 Up .24
Nov 60.50 60.50 60.40 60.40 Up .24
Dec 60.40 Up .24
Jan 60.39 Up .24
Feb 60.43 Up .24
Mar 60.45 Up .24
Apr 60.45 Up .24
May 60.33 Up .24
Jun 60.30 Up .24
Jul 60.31 Up .24
Aug 60.31 Up .24
Sep 60.30 Up .24
Oct 60.28 Up .24
Nov 60.35 Up .24
Dec 60.39 Up .24
Jan 60.42 Up .24
Feb 60.42 Up .24
Mar 60.42 Up .24
Apr 60.42 Up .24
May 60.43 Up .24
Jun 60.47 Up .24
Jul 60.52 Up .24
Aug 60.54 Up .24
Sep 60.57 Up .24
Oct 60.59 Up .24
Nov 60.60 Up .24
Dec 60.68 Up .24
Jan 60.76 Up .24
Feb 60.82 Up .24
Mar 60.85 Up .24
Apr 60.85 Up .24
May 60.80 Up .24
Jun 60.81 Up .24
Jul 60.79 Up .24
Aug 60.81 Up .24
Sep 60.86 Up .24
Oct 60.95 Up .24
Nov 60.90 Up .24
Dec 61.02 Up .24
Jan 61.19 Up .24
Feb 61.25 Up .24
Mar 61.28 Up .24
Apr 61.28 Up .24
May 61.23 Up .24
Jun 61.24 Up .24
Jul 61.22 Up .24
Aug 61.24 Up .24
Sep 61.29 Up .24
Oct 61.38 Up .24
Nov 61.33 Up .24
Dec 61.45 Up .24
Jan 61.62 Up .24

Updated : 2022-05-24 15:12 GMT+08:00