Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jan 24.226 Up .739
Feb 23.495 24.240 23.450 24.225 Up .740
Mar 23.505 24.265 23.430 24.231 Up .739
May 23.545 24.295 23.475 24.267 Up .739
Jul 23.600 24.320 23.545 24.310 Up .741
Sep 23.840 24.380 23.840 24.360 Up .741
Dec 23.730 24.450 23.660 24.442 Up .741
Jan 24.471 Up .741
Mar 23.785 24.534 23.785 24.534 Up .741
May 24.584 Up .741
Jul 24.630 Up .741
Sep 24.675 Up .741
Dec 24.794 Up .741
Jul 24.957 Up .741
Dec 25.069 Up .741
Jul 25.232 Up .741
Dec 25.344 Up .741
Jul 25.544 Up .741
Dec 25.646 Up .741