New York (AP) — Silver futures trading on the NY Merc Wednesday:
(5,000 troy oz.; cents per troy oz.)
Open | High | Low | Settle | Change | |
Jan | 24.226 Up | .739 | |||
Feb | 23.495 | 24.240 | 23.450 | 24.225 Up | .740 |
Mar | 23.505 | 24.265 | 23.430 | 24.231 Up | .739 |
May | 23.545 | 24.295 | 23.475 | 24.267 Up | .739 |
Jul | 23.600 | 24.320 | 23.545 | 24.310 Up | .741 |
Sep | 23.840 | 24.380 | 23.840 | 24.360 Up | .741 |
Dec | 23.730 | 24.450 | 23.660 | 24.442 Up | .741 |
Jan | 24.471 Up | .741 | |||
Mar | 23.785 | 24.534 | 23.785 | 24.534 Up | .741 |
May | 24.584 Up | .741 | |||
Jul | 24.630 Up | .741 | |||
Sep | 24.675 Up | .741 | |||
Dec | 24.794 Up | .741 | |||
Jul | 24.957 Up | .741 | |||
Dec | 25.069 Up | .741 | |||
Jul | 25.232 Up | .741 | |||
Dec | 25.344 Up | .741 | |||
Jul | 25.544 Up | .741 | |||
Dec | 25.646 Up | .741 |