Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)

Open High Low Settle Change
Mar 2702 Up 23
Mar 2624 2680 2607 2657 Up 26
May 2675 2722 2656 2702 Up 23
Jul 2692 2734 2671 2717 Up 24
Sep 2685 2729 2670 2715 Up 26
Dec 2680 2706 2652 2694 Up 28
Mar 2640 2679 2629 2669 Up 28
May 2664 2664 2655 2655 Up 28
Jul 2652 2652 2645 2645 Up 29
Sep 2630 2642 2630 2633 Up 29
Dec 2638 2638 2625 2625 Up 29