New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)
| Open | High | Low | Settle | Change | ||
| Mar | 2702 | Up | 23 | |||
| Mar | 2624 | 2680 | 2607 | 2657 | Up | 26 |
| May | 2675 | 2722 | 2656 | 2702 | Up | 23 |
| Jul | 2692 | 2734 | 2671 | 2717 | Up | 24 |
| Sep | 2685 | 2729 | 2670 | 2715 | Up | 26 |
| Dec | 2680 | 2706 | 2652 | 2694 | Up | 28 |
| Mar | 2640 | 2679 | 2629 | 2669 | Up | 28 |
| May | 2664 | 2664 | 2655 | 2655 | Up | 28 |
| Jul | 2652 | 2652 | 2645 | 2645 | Up | 29 |
| Sep | 2630 | 2642 | 2630 | 2633 | Up | 29 |
| Dec | 2638 | 2638 | 2625 | 2625 | Up | 29 |
