Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wednesday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Mar 796 1-2
May 799
Jul 787 1-4
Sep 786 3-4
Dec 790 3-4
Mar 793 1-2
May 787 3-4
Jul 759 1-2
Sep 758 1-4
Dec 763
Mar 764 3-4
May 755
Jul 695 1-2
CORN (5,000 bu ; cents per bushel)
Mar 610 1-2
May 611
Jul 607 1-4
Sep 578
Dec 564 3-4
Mar 572 1-2
May 575 1-2
Jul 575
Sep 543 1-2
Dec 538 1-2
Mar 545 1-4
May 545 1-4
Jul 546 1-2
Sep 507 1-2
Dec 499 1-4
Jul 503 1-2
Dec 485 3-4
OATS (5,000 bu ; cents per bushel)
Mar 655 1-2
May 624 1-2
Jul 584
Sep 536 1-4
Dec 541 3-4
Mar 545 1-4
May 545 1-4
Jul 545 1-4
Sep 536 1-4
Dec 536 1-4
Jul 536 1-4
Sep 536 1-4
SOYBEANS (5,000 bu ; cents per bushel)
Mar 1391 1-4
May 1400 3-4
Jul 1406 1-2
Aug 1384
Sep 1332 1-4
Nov 1304 1-2
Jan 1304 1-2
Mar 1293 1-2
May 1290 3-4
Jul 1293 1-2
Aug 1287 1-4
Sep 1267 1-4
Nov 1253 1-4
Jan 1253 1-4
Mar 1253 1-4
May 1253 1-4
Jul 1239 1-2
Aug 1238 1-2
Sep 1238 1-2
Nov 1189 1-4
Jul 1189 1-4
Nov 1172
SOYBEAN OIL (60,000 lbs; cents per lb)
Mar 60.76
May 60.75
Jul 60.51
Aug 59.93
Sep 59.31
Oct 58.76
Dec 58.53
Jan 58.28
Mar 57.93
May 57.68
Jul 57.54
Aug 57.19
Sep 56.84
Oct 56.57
Dec 56.59
Jan 56.46
Mar 56.48
May 56.48
Jul 56.09
Aug 56.09
Sep 56.09
Oct 55.91
Dec 55.79
Jul 55.79
Oct 55.79
Dec 55.79
SOYBEAN MEAL (100 tons; dollars per ton)
Mar 398.30
May 395.90
Jul 395.30
Aug 390.90
Sep 383.40
Oct 374.70
Dec 374.00
Jan 372.20
Mar 367.30
May 364.80
Jul 364.80
Aug 361.40
Sep 358.80
Oct 350.20
Dec 350.00
Jan 350.00
Mar 350.00
May 350.00
Jul 348.80
Aug 348.80
Sep 348.80
Oct 348.80
Dec 342.10
Jul 342.10
Oct 342.10
Dec 342.10

Updated : 2022-05-24 14:16 GMT+08:00