Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 116.95 119.90 116.26 119.70 Up 2.86
May 114.47 116.58 113.88 116.34 Up 1.87
Jul 112.11 113.69 111.52 113.36 Up 1.22
Aug 96.83 Up 1.15
Oct 102.73 Up 1.11
Oct 96.83 Up 1.15
Dec 95.60 97.00 95.05 96.83 Up 1.15
Dec 93.09 Up .92
Mar 92.00 93.42 92.00 93.09 Up .92
May 89.70 90.11 89.69 90.11 Up .76
Jul 86.71 87.12 86.71 87.12 Up .43
Aug 80.14 Up .38
Oct 83.63 Up .34
Oct 80.14 Up .38
Dec 80.00 80.14 79.94 80.14 Up .38
Dec 80.49 Up .38
Mar 80.49 Up .38
May 80.99 Up .38
Jul 81.49 Up .38
Aug 80.49 Up .38
Oct 80.99 Up .38
Oct 80.49 Up .38
Dec 80.49 Up .38