Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC 64.060 Up .630
ASA Gold 21.510 Down .170
AT&T Inc 27.180 Up .380
AbbottLab 128.160 Down 1.490
Accenture 353.360 Down 8.010
Aegon 5.850 Up .020
Agilent 144.680 Down .490
Altria 50.810 Up .500
AmExp 168.400 Down 4.890
ArchDan 71.550 Up .650
AutoZone 2033.480 Down 14.920
AveryD 209.080 Down 2.430
BkofAm 47.910 Down .850
Barclay 12.090 Up .020
BauschHl 27.080 Up .330
Baxter 85.740 Down .150
BestBuy 100.040 Down 2.560
Blackstone 116.120 Down 2.820
Boeing 225.960 Up 2.060
BostonSci 44.860 Up .290
BrMySq 64.930 Up .330
Brunswick 99.130 Down 1.140
CampSp 46.380 Up .500
Canon 24.410 Down .030
Carnival 22.950 Up .050
Caterpillar 228.940 Up 1.940
Celestic g 11.580 unch
Chevron 128.960 Up 2.160
Cigna 242.170 Up 1.620
Citigroup 66.930 Down .850
Clorox 186.600 Up 3.630
CocaCola 61.390 Up .490
ColgPalm 83.450 Up .910
ConocoPhil 86.740 Up 3.120
ConEd 83.520 Down .420
Corning 37.090 Down 1.000
CredSuiss 10.550 Up .040
CurtisWrt 139.260 Up .180
Deere 379.560 Down .830
DeutschBk 13.790 Down .060
DevonE 50.390 Up .750
Diebold 10.960 Up .260
Disney 151.940 Down 3.500
DuPont 84.970 Up .960
Eaton 170.920 Down .260
EliLilly 244.120 Down 5.550
Entergy 111.070 Up .430
ExxonMbl 71.870 Up 1.240
FMC Corp 114.100 Up .610
FedExCp 256.220 Down 1.450
FootLockr 43.380 Up .140
FordM 25.190 Up .170
GenDynam 213.100 Up 1.730
GenElec rs 103.160 Up .700
GenMills 69.900 Up 1.000
GlaxoSKln 45.470 Up .410
GoldmanS 380.940 Down 9.860
HP Inc 38.420 Down .280
Hallibrtn 28.740 Up .810
HarleyD 38.180 Down .140
HartfdFn 72.450 Up .040
Hershey 199.530 Up 2.790
Hess 91.780 Up 1.170
HomeDp 372.000 Down 14.980
Honda 30.690 Down .200
ING 15.520 Up .120
ITT Inc 99.550 Down 1.040
ITW 243.840 Down 3.170
IBM 134.210 Down .550
IntFlav 145.790 Down .090
IntPap 49.500 Up .200
JPMorgCh 157.890 Down 10.340
JohnJn 167.840 Down .920
Kellogg 67.530 Up .690
KimbClk 143.200 Up .310
KoreaFd 34.750 Down .238
Kroger 49.120 Down .360
LVSands 42.990 Up 5.330
LennarA 108.160 Down .380
LockhdM 372.620 Up 7.440
MGM Rsts 44.470 Up .220
Macys 26.050 Down .790
MarathnO 19.470 Up .900
MasterCrd 372.140 Up 2.620
McDnlds 257.710 Down 3.700
Medtrnic 108.550 Down .230
Merck 81.380 Up .060
MetLife 68.370 Up .480
MolsCoorB 51.690 Up 1.410
Moodys 353.550 Down 9.040
MorgStan 98.880 Down 3.670
MotrlaSolu 251.130 Up .230
NL Inds 7.180 Up .040
NewmntCp 61.220 Down .100
NokiaCp 5.930 Up .040
NorflkSo 288.280 Down 1.780
NorthropG 403.450 Up 5.840
Novartis 90.550 Down .070
OcciPet 35.510 Up 1.360
Olin 55.470 Up .650
Orange 11.410 Up .100
PG&E Cp 13.010 Up .260
Petrobras 12.610 Up .310
Pfizer 54.950 Down .590
PhilipMor 103.380 Up 1.280
PhilipsNV 34.390 Up .350
ProctGam 159.810 Up 1.520
QstDiag 142.300 Down 2.710
RLauren 114.840 Down 2.530
RaythTch 92.330 Up .770
Revlon 10.340 Down .240
RockwlAut 325.050 Down 4.960
S&P Glbl 432.360 Down 3.910
Schlmbrg 37.810 Up 1.640
SonocoP 58.530 Down .160
SonyGp 124.790 Down .010
SouthnCo 68.660 Up .310
Sysco 79.790 Down .630
Tapestry 38.370 Down .860
Target 221.400 Down 4.430
Textron 76.660 Down .450
3M Co 178.740 Down 2.280
Transocn 3.520 Up .120
UnionPac 246.270 Down 1.350
Unisys 19.380 Down .350
US Bancrp 63.250 Up .060
USSteel 25.390 Down .030
ValeroE 85.200 Up 1.840
VerizonCm 53.280 Down .240
ViadCorp 40.730 Up .200
Visa 214.670 Down .330
WalMart 145.060 Down .410
WsteMInc 156.650 Down .800
WellsFargo 58.060 Up 2.060
Weyerhsr 40.980 Down .680
Whrlpl 217.020 Down 9.750
WolvWW 26.320 Up .280
YumBrnds 127.060 Down 1.750

Updated : 2022-01-19 06:25 GMT+08:00

"