Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jan 1821.50 1822.00 1816.50 1816.50 Down 4.70
Feb 1822.10 1829.30 1814.20 1816.50 Down 4.90
Mar 1822.90 1830.60 1816.30 1818.30 Down 5.00
Apr 1823.50 1831.50 1816.80 1819.00 Down 4.90
Jun 1828.90 1833.60 1819.40 1821.10 Down 4.90
Aug 1826.00 1834.80 1821.80 1822.90 Down 4.80
Oct 1831.30 1832.70 1825.20 1825.20 Down 4.60
Dec 1836.60 1836.60 1828.00 1828.00 Down 4.60
Feb 1837.90 1837.90 1831.00 1831.00 Down 4.60
Apr 1839.00 1842.00 1834.10 1834.10 Down 4.60
Jun 1837.60 Down 4.60
Aug 1841.30 Down 4.60
Oct 1844.40 Down 4.60
Dec 1847.60 Down 4.60
Jun 1870.00 1870.00 1869.10 1869.10 Down 4.60
Dec 1877.70 1887.10 1877.70 1887.10 Down 4.60
Jun 1908.30 Down 4.60
Dec 1929.80 Down 4.60
Jun 1939.80 Down 4.60
Dec 1949.80 Down 4.60
Jun 1959.80 Down 4.60
Dec 1969.80 Down 4.60