Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jan 81.73 84.22 81.58 83.82 Up 1.70
Feb 81.21 83.58 81.10 83.30 Up 1.68
Mar 80.56 82.67 80.38 82.42 Up 1.56
Apr 79.69 81.77 79.66 81.56 Up 1.47
May 79.03 80.91 78.86 80.69 Up 1.40
Jun 78.11 80.00 78.11 79.83 Up 1.33
Jul 77.40 79.10 77.40 78.99 Up 1.28
Aug 76.70 78.30 76.70 78.16 Up 1.22
Sep 75.98 77.47 75.90 77.35 Up 1.17
Oct 75.25 76.69 75.25 76.58 Up 1.11
Nov 74.57 76.01 74.46 75.84 Up 1.05
Dec 73.88 75.25 73.88 75.11 Up 1.03
Jan 74.42 Up 1.00
Feb 73.78 73.90 73.77 73.77 Up .96
Mar 72.03 73.16 72.03 73.16 Up .94
Apr 72.59 Up .91
May 70.92 72.22 70.92 72.07 Up .89
Jun 71.16 71.51 71.16 71.51 Up .87
Jul 70.99 Up .85
Aug 70.39 70.50 70.39 70.50 Up .82
Sep 70.05 Up .80
Oct 69.64 Up .78
Nov 68.32 69.40 68.22 69.26 Up .77
Dec 68.56 68.82 68.56 68.82 Up .76
Jan 68.39 Up .75
Feb 67.96 Up .72
Mar 67.80 67.80 67.56 67.56 Up .69
Apr 67.23 Up .71
May 66.33 66.91 66.33 66.85 Up .66
Jun 66.46 Up .62
Jul 66.13 Up .62
Aug 65.90 65.90 65.81 65.81 Up .61
Sep 65.51 Up .59
Oct 65.24 Up .58
Nov 64.15 65.20 64.15 65.00 Up .58
Dec 64.71 Up .57
Jan 64.43 Up .55
Feb 64.16 Up .53
Mar 63.85 63.91 63.85 63.91 Up .52
Apr 63.65 Up .50
May 63.40 Up .48
Jun 63.13 Up .46
Jul 62.97 Up .46
Aug 62.77 Up .45
Sep 62.57 Up .43
Oct 62.35 Up .42
Nov 62.23 62.23 62.14 62.15 Up .41
Dec 61.90 Up .40
Jan 61.76 Up .39
Feb 61.59 Up .39
Mar 61.42 Up .38
Apr 61.31 Up .37
May 61.18 Up .36
Jun 61.03 Up .35
Jul 60.84 Up .36
Aug 60.73 Up .35
Sep 60.62 Up .34
Oct 60.54 Up .34
Nov 60.59 60.70 60.46 60.46 Up .33
Dec 60.33 Up .32
Jan 60.23 Up .33
Feb 60.10 Up .33
Mar 59.99 Up .33
Apr 59.99 Up .33
May 59.97 Up .33
Jun 59.90 Up .33
Jul 59.77 Up .33
Aug 59.71 Up .33
Sep 59.65 Up .33
Oct 59.65 Up .33
Nov 59.83 59.97 59.67 59.67 Up .33
Dec 59.64 Up .33
Jan 59.66 Up .34
Feb 59.59 Up .34
Mar 59.61 Up .34
Apr 59.61 Up .35
May 59.57 Up .35
Jun 59.62 Up .35
Jul 59.62 Up .36
Aug 59.58 Up .36
Sep 59.58 Up .36
Oct 59.55 Up .37
Nov 59.47 Up .39
Dec 59.47 Up .39
Jan 59.46 Up .39
Feb 59.50 Up .39
Mar 59.52 Up .39
Apr 59.52 Up .39
May 59.40 Up .39
Jun 59.37 Up .39
Jul 59.38 Up .39
Aug 59.38 Up .39
Sep 59.37 Up .39
Oct 59.35 Up .39
Nov 59.42 Up .49
Dec 59.46 Up .49
Jan 59.49 Up .49
Feb 59.49 Up .49
Mar 59.49 Up .49
Apr 59.49 Up .49
May 59.50 Up .49
Jun 59.54 Up .49
Jul 59.59 Up .49
Aug 59.61 Up .49
Sep 59.64 Up .49
Oct 59.66 Up .49
Nov 59.67 Up .49
Dec 59.75 Up .49
Jan 59.83 Up .49
Feb 59.89 Up .49
Mar 59.92 Up .49
Apr 59.92 Up .49
May 59.87 Up .49
Jun 59.88 Up .49
Jul 59.86 Up .49
Aug 59.88 Up .49
Sep 59.93 Up .49
Oct 60.02 Up .49
Nov 59.97 Up .49
Dec 60.09 Up .49
Jan 60.26 Up .49
Feb 60.32 Up .49
Mar 60.35 Up .49
Apr 60.35 Up .49
May 60.30 Up .49
Jun 60.31 Up .49
Jul 60.29 Up .49
Aug 60.31 Up .49
Sep 60.36 Up .49
Oct 60.45 Up .49
Nov 60.40 Up .49
Dec 60.52 Up .49
Jan 60.69 Up .49