Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jan 4.4095 4.4370 4.4095 4.4115Down .1225
Feb 4.5375 4.5380 4.4080 4.4150Down .1240
Mar 4.5115 4.5475 4.4125 4.4205Down .1255
Apr 4.4435 4.4435 4.4125 4.4195Down .1220
May 4.5070 4.5440 4.4135 4.4205Down .1220
Jun 4.4260 4.4260 4.4205 4.4205Down .1205
Jul 4.4975 4.5350 4.4100 4.4170Down .1185
Aug 4.4255 4.4255 4.4165 4.4165Down .1180
Sep 4.4900 4.5215 4.4040 4.4115Down .1160
Oct 4.4120 4.4120 4.4100 4.4100Down .1170
Nov 4.4045Down .1175
Dec 4.4800 4.5100 4.3935 4.3935Down .1145
Jan 4.3915Down .1140
Feb 4.3885Down .1145
Mar 4.3745Down .1135
Apr 4.3675Down .1135
May 4.3620Down .1135
Jun 4.3585Down .1135
Jul 4.3500Down .1135
Aug 4.3465Down .1135
Sep 4.3390Down .1135
Oct 4.3305Down .1135
Nov 4.3180Down .1145
Dec 4.3065Down .1155
Mar 4.2890Down .1155
May 4.2885Down .1155
Jul 4.2870Down .1155
Sep 4.2860Down .1155
Dec 4.3010Down .1155
Mar 4.3180Down .1155
May 4.3355Down .1155
Jul 4.3530Down .1155
Sep 4.3705Down .1155
Dec 4.3890Down .1155
Mar 4.4015Down .1155
May 4.4115Down .1155
Jul 4.4090Down .1155
Sep 4.4065Down .1155
Dec 4.4040Down .1155
Mar 4.4015Down .1155