Alexa
  • Directory of Taiwan

BC-US--Sugar, US

BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Friday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Jan 18.31 Up .22
Feb 18.10 18.37 18.03 18.31 Up .22
Mar 18.08 Up .21
Apr 17.92 18.14 17.82 18.08 Up .21
Jun 17.74 17.98 17.69 17.91 Up .20
Sep 17.70 17.91 17.65 17.86 Up .21
Dec 18.00 Up .17
Feb 17.85 18.04 17.83 18.00 Up .17
Apr 17.18 17.31 17.16 17.28 Up .13
Jun 16.72 16.80 16.68 16.79 Up .09
Sep 16.52 16.54 16.38 16.50 Up .05
Dec 16.58 Up .04
Feb 16.59 16.62 16.45 16.58 Up .04
Apr 15.98 16.18 15.98 16.12 Up .04
Jun 15.71 15.89 15.71 15.84 Up .02
Sep 15.90 15.90 15.75 15.85 Down .02

Updated : 2022-01-27 00:33 GMT+08:00

"