Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
Mar 2698 Up 49
Mar 2625 2683 2624 2659 Up 50
May 2664 2725 2664 2698 Up 49
Jul 2676 2734 2676 2707 Up 45
Sep 2678 2726 2677 2702 Up 40
Dec 2660 2700 2655 2676 Up 30
Mar 2635 2676 2631 2652 Up 28
May 2629 2648 2626 2639 Up 24
Jul 2631 2631 2630 2630 Up 24
Sep 2622 2622 2620 2620 Up 22
Dec 2612 Up 17