Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Jan 239.65 Up 2.65
Mar 239.55 Up 2.60
Mar 236.65 240.20 234.70 239.65 Up 2.65
May 236.40 240.10 234.85 239.55 Up 2.60
Jul 235.40 239.15 234.05 238.65 Up 2.60
Sep 234.15 238.20 233.45 237.60 Up 2.45
Dec 233.20 236.60 232.00 236.00 Up 2.40
Mar 232.55 235.70 230.90 235.10 Up 2.30
May 231.60 234.80 230.05 234.20 Up 2.25
Jul 230.25 233.20 230.25 232.65 Up 2.00
Sep 228.45 231.35 228.45 230.80 Up 1.85
Dec 226.90 228.85 226.90 228.20 Up 1.30
Mar 226.65 226.90 226.25 226.70 Up 1.10
May 225.85 226.45 225.85 226.45 Up 1.10
Jul 226.15 Up 1.10
Sep 225.80 225.80 225.80 225.80 Up 1.10
Dec 226.65 Up 1.00