Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jan 22.900 22.911 22.900 22.911 Down .244
Feb 23.190 23.190 22.895 22.910 Down .244
Mar 23.115 23.345 22.845 22.918 Down .244
May 23.130 23.370 22.885 22.954 Down .245
Jul 23.200 23.320 22.960 22.994 Down .247
Sep 23.240 23.355 22.990 23.045 Down .248
Dec 23.415 23.415 23.110 23.126 Down .245
Jan 23.155 Down .245
Mar 23.218 Down .245
May 23.268 Down .245
Jul 23.314 Down .245
Sep 23.359 Down .245
Dec 23.478 Down .245
Jul 23.641 Down .245
Dec 23.753 Down .245
Jul 23.916 Down .245
Dec 24.028 Down .245
Jul 24.228 Down .245
Dec 24.330 Down .245

Updated : 2022-01-21 03:40 GMT+08:00

"