Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 117.65 118.45 116.44 116.84 Down .80
May 114.84 115.91 114.13 114.47 Down .51
Jul 112.44 113.55 111.83 112.14 Down .37
Aug 95.68 Down .66
Oct 101.62 Down .36
Oct 95.68 Down .66
Dec 96.20 97.25 95.50 95.68 Down .66
Dec 92.17 Down .58
Mar 92.66 93.50 92.00 92.17 Down .58
May 90.20 91.09 89.35 89.35 Down .51
Jul 87.30 88.74 86.57 86.69 Up .07
Aug 79.76 Down .17
Oct 83.29 Down .17
Oct 79.76 Down .17
Dec 80.00 80.75 79.75 79.76 Down .17
Dec 80.11 Down .17
Mar 80.11 Down .17
May 80.61 Down .17
Jul 81.11 Down .17
Aug 80.11 Down .17
Oct 80.61 Down .17
Oct 80.11 Down .17
Dec 80.11 Down .17

Updated : 2022-01-20 23:05 GMT+08:00

"