Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Thursday:

AFLAC 63.430 Up .090
ASA Gold 21.680 Down .210
AT&T Inc 26.800 Up .350
AbbottLab 129.650 Down 3.600
Accenture 361.370 Down 15.820
Aegon 5.830 Up .030
Agilent 145.170 Down 4.340
Altria 50.310 Up .820
AmExp 173.290 Down 1.180
ArchDan 70.900 Up .480
AutoZone 2048.400 Down 4.480
AveryD 211.510 Down 1.330
BkofAm 48.760 Down .100
Barclay 12.070 Up .230
BauschHl 26.750 Down .590
Baxter 85.890 Down .550
BestBuy 102.600 Down .080
Blackstone 118.940 Down 3.400
Boeing 223.900 Up 6.450
BostonSci 44.570 Up .160
BrMySq 64.600 Down .220
Brunswick 100.270 Up 2.310
CampSp 45.880 Up .670
Canon 24.440 Down .020
Carnival 22.900 Up .590
Caterpillar 227.000 Up 4.600
Celestic g 11.580 Up .200
Chevron 126.800 Down .530
Cigna 240.550 Up 1.770
Citigroup 67.780 Up .500
Clorox 182.970 Up .960
CocaCola 60.900 Up .360
ColgPalm 82.540 Down .330
ConocoPhil 83.620 Down .780
ConEd 83.940 Up .750
Corning 38.090 Down .080
CredSuiss 10.510 Up .240
CurtisWrt 139.080 Up .690
Deere 380.390 Up 4.140
DeutschBk 13.850 Down .160
DevonE 49.640 Down .260
Diebold 10.700 Up .140
Disney 155.440 Down 2.360
DuPont 84.010 Up .290
Eaton 171.180 Down .280
EliLilly 249.670 Down 6.250
Entergy 110.640 Up 1.400
ExxonMbl 70.630 Down .510
FMC Corp 113.490 Up 2.250
FedExCp 257.670 Up 1.460
FootLockr 43.240 Up .320
FordM 25.020 Up .550
GenDynam 211.370 Up .630
GenElec rs 102.460 Up .220
GenMills 68.900 Up .570
GlaxoSKln 45.060 Down .180
GoldmanS 390.800 Up .490
HP Inc 38.700 Down .290
Hallibrtn 27.930 Up .490
HarleyD 38.320 Up .140
HartfdFn 72.410 Up .090
Hershey 196.740 Up .900
Hess 90.610 Down .970
HomeDp 386.980 Down 2.420
Honda 30.890 Up .250
ING 15.400 Up .040
ITT Inc 100.590 Up .120
ITW 247.010 Up .770
IBM 134.760 Up 1.170
IntFlav 145.880 Down .210
IntPap 49.300 Up .810
JPMorgCh 168.230 Down .210
JohnJn 168.760 Down 1.030
Kellogg 66.840 Up .460
KimbClk 142.890 Down .200
KoreaFd 34.988 Down .622
Kroger 49.480 Up 2.340
LVSands 37.660 Down 1.290
LennarA 108.540 Up .600
LockhdM 365.180 Up 3.880
MGM Rsts 44.250 Down .550
Macys 26.840 Up .220
MarathnO 18.570 Down .140
MasterCrd 369.520 Up 2.210
McDnlds 261.410 Up .490
Medtrnic 108.780 Down .170
Merck 81.320 Up .120
MetLife 67.890 Up .270
MolsCoorB 50.280 Up 1.700
Moodys 362.590 Down 10.310
MorgStan 102.550 Down .500
MotrlaSolu 250.900 Down 5.950
NL Inds 7.140 Up .010
NewmntCp 61.320 Down .200
NokiaCp 5.890 Down .200
NorflkSo 290.060 Up 1.880
NorthropG 397.610 Up 2.080
Novartis 90.620 Up .830
OcciPet 34.150 Down .600
Olin 54.820 Up .130
Orange 11.310 Up .130
PG&E Cp 12.750 Up .240
Petrobras 12.300 Up .280
Pfizer 55.540 Down 1.110
PhilipMor 102.100 Up .660
PhilipsNV 34.040 Up .950
ProctGam 158.290 Down .720
QstDiag 145.010 Down 2.130
RLauren 117.370 Up 2.320
RaythTch 91.560 Up .490
Revlon 10.580 Down .140
RockwlAut 330.010 Down 5.090
S&P Glbl 436.270 Down 11.570
Schlmbrg 36.170 Down .280
SonocoP 58.690 Up .410
SonyGp 124.800 Down 2.350
SouthnCo 68.350 Up .570
Sysco 80.420 Up 2.230
Tapestry 39.230 Up .680
Target 225.830 Up 1.360
Textron 77.110 Up .230
3M Co 181.020 Up 1.600
Transocn 3.400 Down .080
UnionPac 247.620 Up .620
Unisys 19.730 Down .200
US Bancrp 63.190 Up .700
USSteel 25.420 Down .280
ValeroE 83.360 Down 1.010
VerizonCm 53.520 Up .070
ViadCorp 40.530 Down .030
Visa 215.000 Down .710
WalMart 145.470 Up 2.030
WsteMInc 157.450 Down 1.980
WellsFargo 56.000 Down .400
Weyerhsr 41.660 Up .610
Whrlpl 226.770 Up 1.510
WolvWW 26.040 Down .260
YumBrnds 128.810 Down .340