Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Thursday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jan 1819.80 1823.00 1815.40 1821.20 Down 6.00
Feb 1825.70 1828.30 1811.80 1821.40 Down 5.90
Mar 1827.80 1827.80 1814.10 1823.30 Down 5.80
Apr 1828.00 1830.50 1814.30 1823.90 Down 5.90
Jun 1830.10 1832.50 1816.50 1826.00 Down 5.90
Aug 1831.60 1834.50 1819.10 1827.70 Down 6.00
Oct 1829.00 1829.90 1822.70 1829.80 Down 5.90
Dec 1837.00 1837.00 1823.70 1832.60 Down 5.90
Feb 1835.60 Down 5.70
Apr 1838.70 Down 5.70
Jun 1842.20 Down 5.70
Aug 1845.90 Down 5.70
Oct 1849.00 Down 5.70
Dec 1852.20 Down 5.70
Jun 1873.70 Down 5.70
Dec 1891.70 Down 5.70
Jun 1912.90 Down 5.70
Dec 1934.40 Down 5.70
Jun 1944.40 Down 5.70
Dec 1954.40 Down 5.70
Jun 1964.40 Down 5.70
Dec 1974.40 Down 5.70