Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Thursday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Jan 237.00 Down 3.85
Mar 236.95 Down 3.70
Mar 241.30 242.65 236.35 237.00 Down 3.85
May 241.00 242.50 236.40 236.95 Down 3.70
Jul 240.00 241.35 235.45 236.05 Down 3.70
Sep 238.95 240.40 234.55 235.15 Down 3.65
Dec 237.85 238.15 233.30 233.60 Down 3.60
Mar 237.00 237.35 232.70 232.80 Down 3.55
May 236.15 236.60 231.90 231.95 Down 3.60
Jul 234.80 234.85 230.55 230.65 Down 3.60
Sep 233.10 233.10 228.90 228.95 Down 3.80
Dec 231.05 231.45 226.65 226.90 Down 4.00
Mar 229.55 230.15 225.60 225.60 Down 3.95
May 229.20 229.90 225.35 225.35 Down 3.60
Jul 228.85 228.85 225.05 225.05 Down 3.50
Sep 228.55 228.55 224.70 224.70 Down 3.50
Dec 225.65 Down 3.50