Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Thu:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Jan 4.5640 4.5640 4.5340 4.5340Down .0300
Feb 4.5535 4.5635 4.5090 4.5390Down .0305
Mar 4.5570 4.5770 4.5125 4.5460Down .0305
Apr 4.5565 4.5640 4.5185 4.5415Down .0300
May 4.5565 4.5725 4.5100 4.5425Down .0300
Jun 4.5260 4.5425 4.5260 4.5410Down .0290
Jul 4.5580 4.5580 4.5055 4.5355Down .0280
Aug 4.5250 4.5345 4.5250 4.5345Down .0260
Sep 4.5450 4.5500 4.5000 4.5275Down .0255
Oct 4.5270Down .0235
Nov 4.5220Down .0235
Dec 4.5245 4.5300 4.4780 4.5080Down .0235
Jan 4.5055Down .0245
Feb 4.5030Down .0240
Mar 4.4880Down .0230
Apr 4.4810Down .0230
May 4.4755Down .0230
Jun 4.4720Down .0230
Jul 4.4635Down .0230
Aug 4.4600Down .0230
Sep 4.4525Down .0230
Oct 4.4440Down .0230
Nov 4.4325Down .0230
Dec 4.4050 4.4220 4.4050 4.4220Down .0230
Mar 4.4045Down .0230
May 4.4040Down .0230
Jul 4.4025Down .0230
Sep 4.4015Down .0230
Dec 4.4165Down .0230
Mar 4.4335Down .0230
May 4.4510Down .0230
Jul 4.4685Down .0230
Sep 4.4860Down .0230
Dec 4.5045Down .0230
Mar 4.5170Down .0230
May 4.5270Down .0230
Jul 4.5245Down .0230
Sep 4.5220Down .0230
Dec 4.5195Down .0230
Mar 4.5170Down .0230

Updated : 2022-01-25 16:38 GMT+08:00

"