Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Thursday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Jan 82.82 82.94 81.42 82.12 Down .52
Feb 82.12 82.29 80.92 81.62 Down .40
Mar 81.30 81.48 80.17 80.86 Down .32
Apr 80.43 80.67 79.41 80.09 Down .25
May 79.60 79.87 78.63 79.29 Down .21
Jun 78.76 79.01 78.18 78.50 Down .19
Jul 78.01 78.24 77.10 77.71 Down .18
Aug 77.16 77.48 76.53 76.94 Down .16
Sep 76.54 76.66 75.88 76.18 Down .15
Oct 75.80 75.99 74.93 75.47 Down .14
Nov 75.08 75.28 74.21 74.79 Down .12
Dec 74.36 74.50 73.77 74.08 Down .13
Jan 73.42 Down .12
Feb 72.81 Down .10
Mar 72.22 Down .09
Apr 71.68 Down .07
May 71.05 71.55 70.69 71.18 Down .04
Jun 71.00 71.01 70.64 70.64 Down .03
Jul 70.14 Down .02
Aug 69.68 Down .01
Sep 69.25 unch
Oct 68.86 Up .02
Nov 68.63 68.83 68.04 68.49 Up .03
Dec 68.35 68.35 68.06 68.06 Up .04
Jan 67.64 Up .04
Feb 67.24 Up .05
Mar 66.87 Up .06
Apr 66.46 66.52 66.46 66.52 Up .06
May 66.01 66.36 65.83 66.19 Up .08
Jun 65.84 Up .10
Jul 65.51 Up .10
Aug 65.20 Up .11
Sep 64.92 Up .12
Oct 64.66 Up .12
Nov 64.20 64.64 64.05 64.42 Up .13
Dec 64.14 Up .14
Jan 63.88 Up .15
Feb 63.63 Up .16
Mar 63.39 Up .17
Apr 63.15 Up .16
May 62.92 Up .16
Jun 62.67 Up .16
Jul 62.51 Up .17
Aug 62.32 Up .19
Sep 62.14 Up .20
Oct 61.93 Up .19
Nov 61.70 61.90 61.60 61.74 Up .19
Dec 61.50 Up .19
Jan 61.37 Up .22
Feb 61.20 Up .23
Mar 61.04 Up .23
Apr 60.94 Up .24
May 60.82 Up .24
Jun 60.68 Up .24
Jul 60.48 Up .25
Aug 60.38 Up .26
Sep 60.28 Up .26
Oct 60.20 Up .27
Nov 60.00 60.27 59.79 60.13 Up .27
Dec 60.01 Up .27
Jan 59.90 Up .27
Feb 59.77 Up .27
Mar 59.66 Up .26
Apr 59.66 Up .26
May 59.64 Up .26
Jun 59.57 Up .26
Jul 59.44 Up .26
Aug 59.38 Up .26
Sep 59.32 Up .25
Oct 59.32 Up .25
Nov 59.34 Up .25
Dec 59.31 Up .25
Jan 59.32 Up .25
Feb 59.25 Up .25
Mar 59.27 Up .24
Apr 59.26 Up .24
May 59.22 Up .24
Jun 59.27 Up .24
Jul 59.26 Up .24
Aug 59.22 Up .24
Sep 59.22 Up .23
Oct 59.18 Up .23
Nov 59.08 Up .23
Dec 59.08 Up .23
Jan 59.07 Up .23
Feb 59.11 Up .23
Mar 59.13 Up .23
Apr 59.13 Up .23
May 59.01 Up .23
Jun 58.98 Up .23
Jul 58.99 Up .23
Aug 58.99 Up .23
Sep 58.98 Up .23
Oct 58.96 Up .23
Nov 58.93 Up .23
Dec 58.97 Up .23
Jan 59.00 Up .23
Feb 59.00 Up .23
Mar 59.00 Up .23
Apr 59.00 Up .23
May 59.01 Up .23
Jun 59.05 Up .23
Jul 59.10 Up .23
Aug 59.12 Up .23
Sep 59.15 Up .23
Oct 59.17 Up .23
Nov 59.18 Up .23
Dec 59.26 Up .23
Jan 59.34 Up .23
Feb 59.40 Up .23
Mar 59.43 Up .23
Apr 59.43 Up .23
May 59.38 Up .23
Jun 59.39 Up .23
Jul 59.37 Up .23
Aug 59.39 Up .23
Sep 59.44 Up .23
Oct 59.53 Up .23
Nov 59.48 Up .23
Dec 59.60 Up .23
Jan 59.77 Up .23
Feb 59.83 Up .23
Mar 59.86 Up .23
Apr 59.86 Up .23
May 59.81 Up .23
Jun 59.82 Up .23
Jul 59.80 Up .23
Aug 59.82 Up .23
Sep 59.87 Up .23
Oct 59.96 Up .23
Nov 59.91 Up .23
Dec 60.03 Up .23
Jan 60.20 Up .23