Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Thursday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Jan 23.155 Down .045
Feb 23.215 23.275 23.035 23.154 Down .045
Mar 23.190 23.315 23.025 23.162 Down .045
May 23.205 23.335 23.065 23.199 Down .044
Jul 23.305 23.345 23.110 23.241 Down .044
Sep 23.285 23.375 23.200 23.293 Down .042
Dec 23.500 23.500 23.371 23.371 Down .044
Jan 23.400 Down .044
Mar 23.475 23.475 23.463 23.463 Down .044
May 23.513 Down .044
Jul 23.559 Down .044
Sep 23.604 Down .044
Dec 23.723 Down .044
Jul 23.886 Down .044
Dec 23.998 Down .044
Jul 24.161 Down .044
Dec 24.273 Down .044
Jul 24.473 Down .044
Dec 24.575 Down .044