CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| Mar | 775 |
| May | 778 1-2 |
| Jul | 769 3-4 |
| Sep | 771 1-4 |
| Dec | 774 1-2 |
| Mar | 775 |
| May | 763 3-4 |
| Jul | 726 |
| Sep | 723 1-4 |
| Dec | 728 1-4 |
| Mar | 726 1-4 |
| May | 724 3-4 |
| Jul | 681 |
| CORN (5,000 bu ; cents per bushel) | |
| Mar | 593 1-4 |
| May | 594 1-4 |
| Jul | 592 3-4 |
| Sep | 562 1-4 |
| Dec | 546 1-2 |
| Mar | 553 3-4 |
| May | 556 3-4 |
| Jul | 555 1-2 |
| Sep | 509 3-4 |
| Dec | 500 3-4 |
| Mar | 505 3-4 |
| May | 505 3-4 |
| Jul | 509 1-4 |
| Sep | 509 1-4 |
| Dec | 477 1-2 |
| Jul | 477 1-2 |
| Dec | 477 1-2 |
| OATS (5,000 bu ; cents per bushel) | |
| Mar | 702 1-4 |
| May | 676 1-2 |
| Jul | 630 1-4 |
| Sep | 542 |
| Dec | 550 1-2 |
| Mar | 550 1-2 |
| May | 550 1-2 |
| Jul | 550 1-2 |
| Sep | 541 1-2 |
| Dec | 541 1-2 |
| Jul | 541 1-2 |
| Sep | 541 1-2 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| Jan | 1285 1-4 |
| Mar | 1288 1-2 |
| May | 1293 1-2 |
| Jul | 1299 1-4 |
| Aug | 1289 |
| Sep | 1264 |
| Nov | 1246 3-4 |
| Jan | 1246 1-4 |
| Mar | 1228 |
| May | 1222 |
| Jul | 1223 3-4 |
| Aug | 1217 |
| Sep | 1204 1-2 |
| Nov | 1186 |
| Jan | 1186 |
| Mar | 1186 |
| May | 1186 |
| Jul | 1179 1-2 |
| Aug | 1179 1-2 |
| Sep | 1179 1-2 |
| Nov | 1140 |
| Jul | 1140 |
| Nov | 1126 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| Jan | 53.88 |
| Mar | 53.97 |
| May | 54.00 |
| Jul | 53.95 |
| Aug | 53.69 |
| Sep | 53.43 |
| Oct | 53.23 |
| Dec | 53.17 |
| Jan | 53.07 |
| Mar | 52.89 |
| May | 52.83 |
| Jul | 52.88 |
| Aug | 52.80 |
| Sep | 52.75 |
| Oct | 52.62 |
| Dec | 52.62 |
| Jan | 52.62 |
| Mar | 52.62 |
| May | 52.62 |
| Jul | 52.23 |
| Aug | 52.23 |
| Sep | 52.23 |
| Oct | 52.05 |
| Dec | 52.17 |
| Jul | 52.17 |
| Oct | 52.17 |
| Dec | 52.17 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| Jan | 379.50 |
| Mar | 376.50 |
| May | 375.80 |
| Jul | 377.30 |
| Aug | 376.30 |
| Sep | 373.50 |
| Oct | 368.90 |
| Dec | 368.70 |
| Jan | 365.30 |
| Mar | 356.90 |
| May | 353.00 |
| Jul | 353.50 |
| Aug | 351.00 |
| Sep | 348.20 |
| Oct | 342.40 |
| Dec | 342.30 |
| Jan | 342.30 |
| Mar | 342.30 |
| May | 342.30 |
| Jul | 341.10 |
| Aug | 341.10 |
| Sep | 341.10 |
| Oct | 341.10 |
| Dec | 340.60 |
| Jul | 340.60 |
| Oct | 340.60 |
| Dec | 340.60 |
