Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC 57.010 Up .210
ASA Gold 21.190 Down .130
AT&T Inc 24.470 Down .290
AbbottLab 125.070 Up .590
Accenture 362.370 Up 1.670
Aegon 4.820 Up .040
Agilent 152.970 Down 1.810
Altria 44.080 Down .160
AmExp 171.610 Up .760
ArchDan 66.320 Down .430
AutoZone 1855.050 Down 25.050
AveryD 218.850 Down 2.600
BkofAm 47.630 Up .130
Barclay 10.510 Down .050
BauschHl 26.110 Up .080
Baxter 77.620 Down .790
BestBuy 116.690 Down 4.320
Blackstone 148.230 Up 2.710
Boeing 210.600 Up 1.470
BostonSci 40.700 Up .470
BrMySq 56.810 Down .640
Brunswick 101.580 Up 1.500
CampSp 41.350 Down .160
Canon 22.800 Up .120
Carnival 20.160 Up .010
Caterpillar 207.070 Up 1.740
Celestic g 11.250 unch
Chevron 117.190 Up .890
Cigna 210.580 Down 2.660
Citigroup 67.280 Down .790
Clorox 168.070 Down .770
CocaCola 55.430 Down .450
ColgPalm 77.760 Down .170
ConocoPhil 74.830 Up 1.050
ConEd 79.220 Up .050
Corning 39.040 Down .390
CredSuiss 9.820 Up .010
CurtisWrt 134.810 Up .150
Deere 367.860 Up 18.580
DeutschBk 12.830 Up .260
DevonE 45.090 Up 1.650
Diebold 8.910 Up .100
Disney 151.340 Up .310
DuPont 78.700 Down .810
Eaton 170.950 Down 1.620
EliLilly 262.000 Up .040
Entergy 106.400 Up .100
ExxonMbl 63.480 Up .350
FMC Corp 104.120 Down .790
FedExCp 243.570 Down 2.860
FootLockr 49.840 Down 1.860
FordM 20.250 Up .050
GenDynam 198.740 Down 1.550
GenElec rs 102.230 Up .150
GenMills 63.300 Down .140
GlaxoSKln 41.600 unch
GoldmanS 399.190 Down 7.150
HP Inc 35.440 Up 3.250
Hallibrtn 23.220 Up .250
HarleyD 38.810 Down .500
HartfdFn 71.520 Down .980
Hershey 180.970 Down 1.240
Hess 81.650 Up .070
HomeDp 412.110 Up 3.740
Honda 28.560 Down .480
ING 14.570 Down .150
ITT Inc 102.890 Down .530
ITW 241.760 Down 2.290
IBM 116.730 Down .060
IntFlav 147.470 Down .110
IntPap 47.550 Down .760
JPMorgCh 166.960 Down 1.320
JohnJn 160.240 Down .450
Kellogg 63.200 Down .180
KimbClk 135.230 Down .560
KoreaFd 40.660 Up .060
Kroger 42.540 Down .520
LVSands 40.010 Up .200
LennarA 109.750 Down .950
LockhdM 343.580 Down 1.600
MGM Rsts 42.830 Up .320
Macys 32.140 Down 1.490
MarathnO 16.830 Up .320
MasterCrd 340.000 Up 11.000
McDnlds 257.110 Up 1.460
Medtrnic 114.440 Up 1.060
Merck 82.280 Down .520
MetLife 62.630 Down .730
MolsCoorB 47.260 Down .470
Moodys 392.510 Up 5.900
MorgStan 101.120 Down .740
MotrlaSolu 261.290 Up 4.180
NL Inds 6.470 Down .130
NewmntCp 55.470 Down .020
NokiaCp 5.760 Up .040
NorflkSo 277.780 Down 1.950
NorthropG 361.370 Down 2.840
Novartis 81.910 Down .760
OcciPet 32.010 Up .090
Olin 60.040 Down .160
Orange 11.090 Down .110
PG&E Cp 12.460 Up .130
Petrobras 10.480 Up .190
Pfizer 50.890 Down .190
PhilipMor 90.030 Up .380
PhilipsNV 39.080 Up .760
ProctGam 148.660 Down .780
QstDiag 149.520 Down 1.520
RLauren 121.550 Down 2.800
RaythTch 87.190 Down .120
Revlon 13.120 Up .140
RockwlAut 344.940 Down 1.020
S&P Glbl 463.530 Up 5.960
Schlmbrg 31.410 Up .230
SonocoP 61.930 Down .540
SonyGp 122.220 Up .440
SouthnCo 63.100 Up .090
Sysco 76.330 Down .180
Tapestry 44.070 Down 1.920
Target 248.760 Down .420
Textron 75.310 Down .780
3M Co 177.630 Down 1.830
Transocn 3.220 Down .050
UnionPac 246.600 Down .770
Unisys 19.440 Up .560
US Bancrp 59.840 Down .230
USSteel 25.130 Down .480
ValeroE 72.950 Up .400
VerizonCm 51.660 Down .090
ViadCorp 48.190 Down .260
Visa 203.250 Up 4.760
WalMart 146.540 Up .730
WsteMInc 165.720 Up .880
WellsFargo 51.310 Down .090
Weyerhsr 38.980 Up .440
Whrlpl 231.260 Down .010
WolvWW 33.500 Down .420
YumBrnds 126.880 Up .790

Updated : 2021-11-28 08:02 GMT+08:00