Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Dec 119.83 120.78 119.49 120.38 Up .02
Dec 115.78 Up .12
Mar 115.66 116.24 115.15 115.78 Up .12
May 114.44 114.56 113.60 114.10 Up .01
Jul 110.42 110.86 109.96 110.48 Up .15
Aug 91.76 Up .14
Oct 97.38 Up .01
Oct 91.76 Up .14
Dec 91.56 92.20 91.56 91.76 Up .14
Dec 88.49 Down .33
Mar 89.00 89.16 88.47 88.49 Down .33
May 87.04 Down .68
Jul 84.59 85.04 84.59 85.04 Down .28
Aug 78.94 Down .58
Oct 81.49 Down .28
Oct 78.94 Down .58
Dec 78.25 78.94 78.25 78.94 Down .58
Dec 79.19 Down .58
Mar 79.19 Down .58
May 79.44 Down .58
Jul 79.69 Down .58
Oct 79.19 Down .58

Updated : 2021-11-28 08:21 GMT+08:00