Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Dec 78.48 79.23 77.98 78.39 Down .11
Jan 77.90 78.59 77.41 77.81 Down .13
Feb 77.10 77.85 76.72 77.15 Down .12
Mar 76.53 77.14 76.10 76.51 Down .13
Apr 75.82 76.42 75.40 75.88 Down .14
May 75.18 75.84 74.78 75.25 Down .16
Jun 74.67 75.20 74.30 74.65 Down .16
Jul 74.31 74.35 73.80 74.06 Down .16
Aug 73.33 73.97 73.20 73.48 Down .16
Sep 73.08 73.15 72.61 72.91 Down .16
Oct 72.24 72.62 72.13 72.37 Down .17
Nov 71.82 72.34 71.34 71.86 Down .17
Dec 71.86 71.86 70.85 71.34 Down .17
Jan 70.84 Down .18
Feb 70.38 Down .17
Mar 69.45 69.95 69.45 69.95 Down .16
Apr 69.55 Down .15
May 68.88 69.58 68.70 69.17 Down .14
Jun 68.76 Down .13
Jul 68.37 Down .12
Aug 68.01 Down .11
Sep 67.68 Down .10
Oct 67.38 Down .09
Nov 67.00 67.44 66.60 67.10 Down .08
Dec 66.75 Down .07
Jan 66.42 Down .07
Feb 66.11 Down .06
Mar 65.83 Down .05
Apr 65.58 Down .05
May 65.04 65.34 64.99 65.34 Down .02
Jun 65.06 Down .01
Jul 64.79 Down .01
Aug 64.55 unch
Sep 64.33 Up .01
Oct 64.13 Up .02
Nov 63.61 63.95 63.48 63.95 Up .04
Dec 63.70 Up .05
Jan 63.48 Up .05
Feb 63.25 Up .05
Mar 63.05 Up .06
Apr 62.92 Up .07
May 62.68 Up .07
Jun 62.41 Up .09
Jul 62.28 Up .10
Aug 62.12 Up .12
Sep 61.96 Up .14
Oct 61.82 Up .15
Nov 61.16 61.88 61.16 61.69 Up .16
Dec 61.50 Up .16
Jan 61.33 Up .16
Feb 61.17 Up .16
Mar 61.02 Up .16
Apr 60.92 Up .16
May 60.81 Up .16
Jun 60.66 Up .16
Jul 60.49 Up .16
Aug 60.38 Up .16
Sep 60.29 Up .16
Oct 60.21 Up .16
Nov 60.15 Up .16
Dec 60.04 Up .16
Jan 59.90 Up .16
Feb 59.79 Up .16
Mar 59.71 Up .16
Apr 59.68 Up .16
May 59.65 Up .16
Jun 59.57 Up .16
Jul 59.45 Up .16
Aug 59.39 Up .16
Sep 59.36 Up .16
Oct 59.34 Up .16
Nov 59.36 Up .16
Dec 59.30 Up .16
Jan 59.33 Up .16
Feb 59.28 Up .16
Mar 59.31 Up .16
Apr 59.29 Up .16
May 59.25 Up .16
Jun 59.32 Up .16
Jul 59.31 Up .16
Aug 59.27 Up .16
Sep 59.27 Up .16
Oct 59.26 Up .16
Nov 59.19 Up .16
Dec 59.26 Up .16
Jan 59.25 Up .16
Feb 59.29 Up .16
Mar 59.31 Up .16
Apr 59.31 Up .16
May 59.14 Up .16
Jun 59.16 Up .16
Jul 59.15 Up .16
Aug 59.14 Up .16
Sep 59.12 Up .16
Oct 59.09 Up .16
Nov 59.06 Up .16
Dec 59.10 Up .16
Jan 59.13 Up .16
Feb 59.13 Up .16
Mar 59.13 Up .16
Apr 59.13 Up .16
May 59.14 Up .16
Jun 59.18 Up .16
Jul 59.23 Up .16
Aug 59.25 Up .16
Sep 59.28 Up .16
Oct 59.30 Up .16
Nov 59.31 Up .16
Dec 59.39 Up .16
Jan 59.47 Up .16
Feb 59.53 Up .16
Mar 59.56 Up .16
Apr 59.56 Up .16
May 59.51 Up .16
Jun 59.52 Up .16
Jul 59.50 Up .16
Aug 59.52 Up .16
Sep 59.57 Up .16
Oct 59.66 Up .16
Nov 59.61 Up .16
Dec 59.73 Up .16
Jan 59.90 Up .16
Feb 59.96 Up .16
Mar 59.99 Up .16
Apr 59.99 Up .16
May 59.94 Up .16
Jun 59.95 Up .16
Jul 59.93 Up .16
Aug 59.95 Up .16
Sep 60.00 Up .16
Oct 60.09 Up .16
Nov 60.04 Up .16
Dec 60.16 Up .16
Jan 60.33 Up .16