Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)

Open High Low Settle Change
Dec 2512 Down 56
Dec 2469 2469 2456 2456 Down 22
Jan 2512 Down 56
Mar 2568 2571 2495 2512 Down 56
May 2580 2588 2511 2526 Down 58
Jul 2582 2585 2510 2523 Down 59
Sep 2578 2579 2509 2520 Down 54
Dec 2561 2561 2505 2512 Down 50
Mar 2553 2553 2501 2505 Down 48
May 2512 2512 2498 2498 Down 48
Jul 2507 2507 2491 2494 Down 48
Sep 2499 2499 2487 2487 Down 47