Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Nov 4.3935 4.4595 4.3935 4.4580Up .0345
Dec 4.4170 4.4910 4.3915 4.4590Up .0355
Jan 4.4210 4.4930 4.3925 4.4645Up .0410
Feb 4.4225 4.4755 4.3940 4.4670Up .0440
Mar 4.4175 4.4995 4.3925 4.4705Up .0465
Apr 4.4655 4.4750 4.4580 4.4700Up .0480
May 4.4120 4.4925 4.3885 4.4655Up .0480
Jun 4.4865 4.4865 4.4535 4.4635Up .0480
Jul 4.3900 4.4840 4.3900 4.4590Up .0480
Aug 4.4480 4.4560 4.4480 4.4560Up .0480
Sep 4.4010 4.4685 4.3975 4.4505Up .0480
Oct 4.4735 4.4735 4.4495 4.4495Up .0485
Nov 4.4740 4.4740 4.4470 4.4470Up .0480
Dec 4.4000 4.4565 4.4000 4.4380Up .0480
Jan 4.4360Up .0480
Feb 4.4320Up .0480
Mar 4.4265Up .0480
Apr 4.4195Up .0480
May 4.4160Up .0480
Jun 4.4100Up .0480
Jul 4.4070Up .0485
Aug 4.4005Up .0485
Sep 4.3975Up .0485
Oct 4.3920Up .0485
Dec 4.3895Up .0485
Mar 4.3770Up .0485
May 4.3765Up .0485
Jul 4.3760Up .0485
Sep 4.3755Up .0485
Dec 4.3905Up .0485
Mar 4.4075Up .0485
May 4.4250Up .0485
Jul 4.4425Up .0485
Sep 4.4600Up .0485
Dec 4.4785Up .0485
Mar 4.4910Up .0485
May 4.5010Up .0485
Jul 4.4985Up .0485
Sep 4.4960Up .0485
Dec 4.4935Up .0485