Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Nov 1793.00 1793.00 1781.40 1784.10 Up .60
Dec 1789.80 1796.20 1777.40 1784.30 Up .50
Jan 1793.40 1797.00 1779.20 1785.60 Up .50
Feb 1792.30 1798.80 1780.20 1786.90 Up .60
Apr 1793.90 1800.10 1782.40 1788.80 Up .70
Jun 1796.20 1802.50 1784.00 1790.50 Up .50
Aug 1799.90 1803.90 1791.30 1792.30 Up .60
Oct 1799.00 1800.30 1791.20 1793.80 Up .60
Dec 1802.00 1807.00 1790.00 1796.00 Up .80
Feb 1803.00 1803.00 1793.30 1798.40 Up .80
Apr 1801.10 Up .80
Jun 1804.30 Up .80
Aug 1807.30 Up .80
Dec 1813.60 Up .80
Jun 1835.10 Up .80
Dec 1853.10 Up .80
Jun 1874.30 Up .80
Dec 1895.80 Up .80
Jun 1905.80 Up .80
Dec 1915.80 Up .80
Jun 1925.80 Up .80