Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Nov 23.496 Up .061
Dec 23.640 23.695 23.400 23.496 Up .061
Jan 23.680 23.700 23.445 23.514 Up .062
Mar 23.695 23.745 23.450 23.536 Up .044
May 23.765 23.765 23.520 23.571 Up .043
Jul 23.600 23.725 23.570 23.610 Up .040
Sep 23.635 23.700 23.630 23.647 Up .040
Dec 23.740 23.870 23.640 23.711 Up .040
Jan 23.740 Up .040
Mar 23.820 23.820 23.752 23.752 Up .040
May 23.802 Up .040
Jul 23.848 Up .041
Sep 23.893 Up .041
Dec 23.905 24.012 23.905 24.012 Up .093
Jul 24.175 Up .093
Dec 24.287 Up .093
Jul 24.450 Up .093
Dec 24.562 Up .093
Jul 24.762 Up .093

Updated : 2021-12-08 06:39 GMT+08:00