Alexa
  • Directory of Taiwan

BC-US--Sugar, US

BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Wednesday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Dec 19.93 Down .18
Jan 19.93 Down .18
Feb 20.01 20.19 19.80 19.93 Down .18
Apr 19.69 19.78 19.49 19.59 Down .18
Jun 19.27 19.38 19.15 19.23 Down .15
Sep 18.96 19.05 18.89 18.97 Down .10
Dec 18.80 Down .08
Feb 18.76 18.85 18.72 18.80 Down .08
Apr 17.69 17.81 17.66 17.80 Down .03
Jun 16.93 17.08 16.91 17.08 unch
Sep 16.41 16.57 16.40 16.57 Up .02
Dec 16.46 Up .01
Feb 16.35 16.46 16.35 16.46 Up .01
Apr 15.85 15.89 15.75 15.89 unch
Jun 15.50 15.56 15.40 15.56 Up .02
Sep 15.46 15.55 15.46 15.55 Up .03