Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Dec 245.40 Up 3.35
Dec 240.80 247.55 240.00 246.30 Up 3.75
Jan 245.40 Up 3.35
Mar 241.60 248.20 239.00 245.40 Up 3.35
May 240.50 247.50 238.45 244.80 Up 3.25
Jul 240.20 246.55 237.95 244.15 Up 3.05
Sep 240.10 245.90 237.40 243.45 Up 2.80
Dec 240.45 245.95 237.90 243.70 Up 2.75
Mar 240.00 246.15 239.05 243.95 Up 2.70
May 240.75 245.95 239.00 243.90 Up 2.65
Jul 240.65 245.90 240.65 243.85 Up 2.70
Sep 240.65 245.85 240.65 243.95 Up 2.75
Dec 241.50 246.25 241.50 244.35 Up 2.85
Mar 242.00 246.00 240.00 244.10 Up 2.90
May 244.90 244.90 243.80 243.80 Up 2.60
Jul 238.00 243.85 238.00 243.60 Up 2.45
Sep 243.00 243.00 242.35 242.80 Up 2.30