Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wednesday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Dec 836 3-4
Mar 850 1-4
May 856 1-2
Jul 843 1-4
Sep 839
Dec 841 1-4
Mar 841 3-4
May 827
Jul 775 1-2
Sep 769
Dec 773 1-2
Mar 771
May 769 1-2
Jul 721
CORN (5,000 bu ; cents per bushel)
Dec 579 3-4
Mar 585 1-2
May 590
Jul 590 1-2
Sep 566 3-4
Dec 558 1-4
Mar 565
May 567
Jul 565 1-4
Sep 519 1-2
Dec 510 1-4
Jul 518 3-4
Dec 482 1-4
OATS (5,000 bu ; cents per bushel)
Dec 750 1-2
Mar 750 1-4
May 735 1-2
Jul 685 1-2
Sep 565 3-4
Dec 547 1-2
Mar 547 1-2
May 547 1-2
Jul 547 1-2
Sep 538 1-2
Jul 538 1-2
Sep 538 1-2
SOYBEANS (5,000 bu ; cents per bushel)
Jan 1266 1-2
Mar 1277 1-4
May 1286 1-2
Jul 1292 1-4
Aug 1286
Sep 1264 1-2
Nov 1249 3-4
Jan 1249 1-2
Mar 1227 1-2
May 1218 3-4
Jul 1220 1-2
Aug 1213 1-2
Sep 1202 3-4
Nov 1185 3-4
Jan 1185 3-4
Mar 1185 3-4
May 1185 3-4
Jul 1179 1-4
Aug 1179 1-4
Sep 1179 1-4
Nov 1142
Jul 1142
Nov 1139
SOYBEAN OIL (60,000 lbs; cents per lb)
Dec 60.94
Jan 60.70
Mar 60.26
May 59.44
Jul 58.74
Aug 57.81
Sep 57.11
Oct 56.53
Dec 56.20
Jan 55.91
Mar 55.54
May 55.38
Jul 55.38
Aug 55.26
Sep 55.11
Oct 54.92
Dec 55.01
Jul 54.62
Oct 54.44
Dec 54.05
SOYBEAN MEAL (100 tons; dollars per ton)
Dec 357.60
Jan 350.90
Mar 348.50
May 349.90
Jul 353.20
Aug 353.10
Sep 351.90
Oct 349.40
Dec 350.20
Jan 348.20
Mar 340.70
May 337.30
Jul 338.50
Aug 335.80
Sep 333.50
Oct 328.90
Dec 328.70
Jul 328.50
Oct 328.50
Dec 327.70