Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Tuesday:

AFLAC 56.800 Up .940
ASA Gold 21.320 Down .360
AT&T Inc 24.760 Up .060
AbbottLab 124.480 Down .780
Accenture 360.700 Down 2.600
Aegon 4.780 Up .050
Agilent 154.780 Down 8.000
Altria 44.240 Up .250
AmExp 170.850 Down .050
ArchDan 66.750 Up .330
AutoZone 1880.100 Up 15.220
AveryD 221.450 Up 2.480
BkofAm 47.500 Up 1.220
Barclay 10.560 Up .030
BauschHl 26.030 Up .490
Baxter 78.410 Down .840
BestBuy 121.010 Down 16.990
Blackstone 145.520 Up 1.130
Boeing 209.130 Down .770
BostonSci 40.230 Down .470
BrMySq 57.450 Up .410
Brunswick 100.080 Down 1.290
CampSp 41.510 Up .450
Canon 22.680 Down .020
Carnival 20.150 Down .180
Caterpillar 205.330 Up 2.950
Celestic g 11.250 Up .020
Chevron 116.300 Up 2.390
Cigna 213.240 Up 1.690
Citigroup 68.070 Up 1.030
Clorox 168.840 Up 1.230
CocaCola 55.880 Up .410
ColgPalm 77.930 Up .370
ConocoPhil 73.780 Up 1.890
ConEd 79.170 Up .600
Corning 39.430 Up .720
CredSuiss 9.810 Up .190
CurtisWrt 134.660 Up 2.550
Deere 349.280 Up .120
DeutschBk 12.570 Up .430
DevonE 43.440 Up 2.300
Diebold 8.810 Down .010
Disney 151.030 Down 3.130
DuPont 79.510 Up .290
Eaton 172.570 Up .250
EliLilly 261.960 Up 1.520
Entergy 106.300 Down 1.000
ExxonMbl 63.130 Up 1.620
FMC Corp 104.910 Up .720
FedExCp 246.430 Down 1.560
FootLockr 51.700 Down .370
FordM 20.200 Down .280
GenDynam 200.290 Up .930
GenElec rs 102.080 Up 1.040
GenMills 63.440 Up .560
GlaxoSKln 41.600 Up .310
GoldmanS 406.340 Up 10.180
HP Inc 32.190 Up .260
Hallibrtn 22.970 Up .680
HarleyD 39.310 Up .080
HartfdFn 72.500 Up 1.870
Hershey 182.210 Up 1.060
Hess 81.580 Up 3.970
HomeDp 408.370 Down .420
Honda 29.040 Up .030
ING 14.720 Up .080
ITT Inc 103.420 Down .250
ITW 244.050 Up 1.940
IBM 116.790 Up .320
IntFlav 147.580 Down 1.700
IntPap 48.310 Down .130
JPMorgCh 168.280 Up 3.930
JohnJn 160.690 Up .990
Kellogg 63.380 Up .990
KimbClk 135.790 Up .350
KoreaFd 40.600 Down .970
Kroger 43.060 Up .200
LVSands 39.810 Down .820
LennarA 110.700 Up .490
LockhdM 345.180 Up .200
MGM Rsts 42.510 Down 2.030
Macys 33.630 Down .140
MarathnO 16.510 Up .850
MasterCrd 329.000 Up 7.700
McDnlds 255.650 Up 2.170
Medtrnic 113.380 Down 3.510
Merck 82.800 Up 1.160
MetLife 63.360 Up .850
MolsCoorB 47.730 Up .260
Moodys 386.610 Up 2.040
MorgStan 101.860 Up 2.540
MotrlaSolu 257.110 Up 1.490
NL Inds 6.600 Up .170
NewmntCp 55.490 Down .320
NokiaCp 5.720 Up .040
NorflkSo 279.730 Up 2.670
NorthropG 364.210 Up 1.060
Novartis 82.670 Up 1.350
OcciPet 31.920 Up 1.910
Olin 60.200 Up .640
Orange 11.200 Up .150
PG&E Cp 12.330 Up .090
Petrobras 10.290 Up .520
Pfizer 51.080 Down .120
PhilipMor 89.650 Down .130
PhilipsNV 38.320 Down .530
ProctGam 149.440 Up 1.640
QstDiag 151.040 Up .300
RLauren 124.350 Down .340
RaythTch 87.310 Up .510
Revlon 12.980 Up .370
RockwlAut 345.960 Down 1.290
S&P Glbl 458.340 Up .210
Schlmbrg 31.180 Up .840
SonocoP 62.470 Down .040
SonyGp 121.780 Down .620
SouthnCo 63.010 Down .110
Sysco 76.510 Up 1.140
Tapestry 45.990 Down .210
Target 249.180 Up 4.610
Textron 76.090 Down .590
3M Co 179.460 Down .200
Transocn 3.270 Up .210
UnionPac 247.370 Up 3.460
Unisys 18.880 Down .030
US Bancrp 60.070 Up 1.090
USSteel 25.610 Up .040
ValeroE 72.550 Up 1.900
VerizonCm 51.750 Up .210
ViadCorp 48.450 Down .460
Visa 198.490 Up 2.910
WalMart 145.810 Up 1.030
WsteMInc 164.840 Up 1.820
WellsFargo 51.400 Up 1.060
Weyerhsr 38.540 Down .310
Whrlpl 231.270 Up .650
WolvWW 33.920 Down .200
YumBrnds 126.590 Up .120