Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Tuesday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Dec 117.65 120.63 116.80 120.36 Up 2.65
Dec 115.66 Down .31
Mar 115.49 115.96 114.60 115.66 Down .31
May 114.73 114.73 113.05 114.09 Down .29
Jul 110.60 110.60 109.41 110.33 Down .31
Aug 91.62 Down .37
Oct 97.37 Up .11
Oct 91.62 Down .37
Dec 91.89 91.99 91.55 91.62 Down .37
Dec 88.82 Down .67
Mar 89.00 89.00 88.82 88.82 Down .67
May 87.72 Down .72
Jul 85.28 85.32 85.28 85.32 Down .57
Aug 79.52 Down .07
Oct 81.77 Down .47
Oct 79.52 Down .07
Dec 79.50 79.52 79.50 79.52 Down .07
Dec 79.77 Down .07
Mar 79.77 Down .07
May 80.02 Down .07
Jul 80.27 Down .07
Oct 79.77 Down .07

Updated : 2021-12-01 12:21 GMT+08:00