Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Tuesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Dec 76.46 78.86 75.30 78.50 Up 1.75
Jan 75.81 78.23 74.77 77.94 Up 1.82
Feb 75.01 77.50 74.15 77.27 Up 1.88
Mar 74.57 76.85 73.57 76.64 Up 1.94
Apr 73.85 76.20 73.00 76.02 Up 1.99
May 73.17 75.62 72.35 75.41 Up 2.00
Jun 72.56 75.00 72.08 74.81 Up 1.98
Jul 72.07 74.33 71.55 74.22 Up 1.95
Aug 71.51 73.68 70.97 73.64 Up 1.91
Sep 70.55 73.12 70.45 73.07 Up 1.87
Oct 70.75 72.54 69.90 72.54 Up 1.84
Nov 70.02 72.22 69.36 72.03 Up 1.81
Dec 70.14 71.51 70.14 71.51 Up 1.78
Jan 70.57 71.10 70.45 71.02 Up 1.75
Feb 70.00 70.55 70.00 70.55 Up 1.72
Mar 70.00 70.11 70.00 70.11 Up 1.68
Apr 69.70 Up 1.64
May 67.54 69.49 67.02 69.31 Up 1.60
Jun 68.89 Up 1.57
Jul 68.49 Up 1.53
Aug 67.41 68.27 67.41 68.12 Up 1.49
Sep 67.78 Up 1.46
Oct 67.47 Up 1.43
Nov 65.74 67.36 65.05 67.18 Up 1.39
Dec 66.20 66.82 66.20 66.82 Up 1.35
Jan 66.49 Up 1.33
Feb 66.17 Up 1.30
Mar 65.88 Up 1.27
Apr 65.63 Up 1.25
May 64.05 65.36 64.05 65.36 Up 1.21
Jun 65.07 Up 1.19
Jul 64.80 Up 1.16
Aug 64.55 Up 1.14
Sep 64.32 Up 1.12
Oct 64.11 Up 1.09
Nov 62.35 64.06 62.26 63.91 Up 1.06
Dec 63.65 Up 1.03
Jan 63.43 Up 1.03
Feb 63.20 Up 1.00
Mar 62.99 Up .97
Apr 62.85 Up .99
May 62.61 Up .97
Jun 62.32 Up .92
Jul 62.18 Up .90
Aug 62.00 Up .88
Sep 61.82 Up .86
Oct 61.67 Up .83
Nov 61.53 Up .81
Dec 61.34 Up .79
Jan 61.17 Up .77
Feb 61.01 Up .76
Mar 60.86 Up .74
Apr 60.76 Up .72
May 60.65 Up .70
Jun 60.50 Up .68
Jul 60.33 Up .66
Aug 60.22 Up .64
Sep 60.13 Up .62
Oct 60.05 Up .60
Nov 59.50 60.02 59.50 59.99 Up .58
Dec 59.88 Up .58
Jan 59.74 Up .58
Feb 59.63 Up .58
Mar 59.55 Up .58
Apr 59.52 Up .58
May 59.49 Up .58
Jun 59.41 Up .58
Jul 59.29 Up .58
Aug 59.23 Up .58
Sep 59.20 Up .58
Oct 59.18 Up .58
Nov 59.20 Up .58
Dec 59.14 Up .58
Jan 59.17 Up .58
Feb 59.12 Up .58
Mar 59.15 Up .58
Apr 59.13 Up .58
May 59.09 Up .58
Jun 59.16 Up .58
Jul 59.15 Up .58
Aug 59.11 Up .58
Sep 59.11 Up .58
Oct 59.10 Up .58
Nov 59.03 Up .58
Dec 59.10 Up .58
Jan 59.09 Up .58
Feb 59.13 Up .58
Mar 59.15 Up .58
Apr 59.15 Up .58
May 58.98 Up .58
Jun 59.00 Up .58
Jul 58.99 Up .58
Aug 58.98 Up .58
Sep 58.96 Up .58
Oct 58.93 Up .58
Nov 58.90 Up .58
Dec 58.94 Up .58
Jan 58.97 Up .58
Feb 58.97 Up .58
Mar 58.97 Up .58
Apr 58.97 Up .58
May 58.98 Up .58
Jun 59.02 Up .58
Jul 59.07 Up .58
Aug 59.09 Up .58
Sep 59.12 Up .58
Oct 59.14 Up .58
Nov 59.15 Up .58
Dec 59.23 Up .58
Jan 59.31 Up .58
Feb 59.37 Up .58
Mar 59.40 Up .58
Apr 59.40 Up .58
May 59.35 Up .58
Jun 59.36 Up .58
Jul 59.34 Up .58
Aug 59.36 Up .58
Sep 59.41 Up .58
Oct 59.50 Up .58
Nov 59.45 Up .58
Dec 59.57 Up .58
Jan 59.74 Up .58
Feb 59.80 Up .58
Mar 59.83 Up .58
Apr 59.83 Up .58
May 59.78 Up .58
Jun 59.79 Up .58
Jul 59.77 Up .58
Aug 59.79 Up .58
Sep 59.84 Up .58
Oct 59.93 Up .58
Nov 59.88 Up .58
Dec 60.00 Up .58
Jan 60.17 Up .58