Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Tuesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Dec 242.05 Up 10.75
Dec 233.85 242.55 233.75 242.55 Up 11.20
Jan 242.05 Up 10.75
Mar 234.95 244.75 232.60 242.05 Up 10.75
May 234.75 244.15 232.80 241.55 Up 10.25
Jul 234.80 243.55 232.70 241.10 Up 9.90
Sep 233.95 243.00 232.45 240.65 Up 9.65
Dec 233.80 243.25 232.60 240.95 Up 9.70
Mar 233.20 242.00 232.90 241.25 Up 9.70
May 232.95 241.50 232.95 241.25 Up 9.65
Jul 232.90 242.45 232.90 241.15 Up 9.55
Sep 234.35 242.50 234.35 241.20 Up 9.55
Dec 235.00 242.85 235.00 241.50 Up 9.60
Mar 238.75 242.65 238.75 241.20 Up 9.65
May 240.75 241.30 240.75 241.20 Up 9.75
Jul 240.00 243.65 240.00 241.15 Up 9.75
Sep 242.90 242.90 240.15 240.50 Up 9.80

Updated : 2021-11-28 08:43 GMT+08:00