Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Tuesday: (10 metric tons; $ per ton)

Open High Low Settle Change
Dec 2568 Down 20
Dec 2478 Down 20
Jan 2568 Down 20
Mar 2588 2598 2557 2568 Down 20
May 2601 2609 2573 2584 Down 13
Jul 2597 2604 2573 2582 Down 12
Sep 2589 2597 2567 2574 Down 12
Dec 2575 2580 2554 2562 Down 10
Mar 2561 2566 2549 2553 Down 8
May 2546 Down 5
Jul 2542 Down 2
Sep 2534 Down 2

Updated : 2021-12-08 21:29 GMT+08:00