Alexa
  • Directory of Taiwan

BC-US--Sugar, US

BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Tuesday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Dec 20.11 Up .35
Jan 20.11 Up .35
Feb 19.70 20.15 19.60 20.11 Up .35
Apr 19.46 19.80 19.29 19.77 Up .29
Jun 19.13 19.40 18.97 19.38 Up .23
Sep 18.88 19.10 18.75 19.07 Up .18
Dec 18.88 Up .14
Feb 18.72 18.90 18.61 18.88 Up .14
Apr 17.66 17.85 17.60 17.83 Up .09
Jun 16.93 17.11 16.86 17.08 Up .08
Sep 16.38 16.60 16.38 16.55 Up .08
Dec 16.45 Up .06
Feb 16.30 16.45 16.30 16.45 Up .06
Apr 15.77 15.91 15.75 15.89 Up .05
Jun 15.51 15.59 15.50 15.54 Up .03
Sep 15.54 15.59 15.52 15.52 Up .03

Updated : 2021-12-03 04:13 GMT+08:00