Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Tuesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Nov 1795.50 1795.50 1783.50 1783.50 Down 22.50
Dec 1807.10 1812.50 1781.70 1783.80 Down 22.50
Jan 1810.40 1813.10 1783.10 1785.10 Down 22.60
Feb 1808.70 1815.20 1784.30 1786.30 Down 22.80
Apr 1813.30 1816.40 1786.60 1788.10 Down 22.90
Jun 1813.50 1818.20 1788.00 1790.00 Down 22.70
Aug 1816.30 1816.30 1791.70 1791.70 Down 22.70
Oct 1809.80 1809.80 1793.20 1793.20 Down 22.60
Dec 1821.00 1822.10 1794.00 1795.20 Down 22.50
Feb 1809.30 1809.30 1797.60 1797.60 Down 22.50
Apr 1800.50 1800.50 1800.30 1800.30 Down 22.50
Jun 1803.50 Down 22.50
Aug 1806.50 Down 22.50
Dec 1812.80 Down 22.50
Jun 1834.30 Down 22.50
Dec 1852.30 Down 22.50
Jun 1873.50 Down 22.50
Dec 1895.00 Down 22.50
Jun 1905.00 Down 22.50
Dec 1915.00 Down 22.50
Jun 1925.00 Down 22.50