Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Tuesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Nov 23.400 23.605 23.400 23.435 Down .862
Dec 24.210 24.340 23.280 23.435 Down .862
Jan 24.245 24.340 23.300 23.452 Down .866
Mar 24.280 24.405 23.335 23.492 Down .870
May 24.310 24.425 23.380 23.528 Down .872
Jul 24.450 24.450 23.415 23.570 Down .869
Sep 24.470 24.470 23.607 23.607 Down .870
Dec 24.530 24.530 23.530 23.671 Down .870
Jan 23.700 Down .874
Mar 23.712 Down .874
May 23.762 Down .874
Jul 23.807 Down .874
Sep 23.852 Down .874
Dec 23.905 23.920 23.905 23.919 Down .874
Jul 24.082 Down .874
Dec 24.194 Down .874
Jul 24.357 Down .874
Dec 24.469 Down .874
Jul 24.669 Down .874