Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Tue:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Nov 4.4220 4.4255 4.4220 4.4235Up .0280
Dec 4.3920 4.4520 4.3705 4.4235Up .0270
Jan 4.3910 4.4500 4.3745 4.4235Up .0260
Feb 4.4045 4.4440 4.4045 4.4230Up .0275
Mar 4.3910 4.4530 4.3740 4.4240Up .0275
Apr 4.4255 4.4260 4.4220 4.4220Up .0270
May 4.3865 4.4465 4.3745 4.4175Up .0245
Jun 4.4155Up .0240
Jul 4.3740 4.4380 4.3740 4.4110Up .0230
Aug 4.4080Up .0220
Sep 4.3935 4.4025 4.3935 4.4025Up .0225
Oct 4.4010Up .0225
Nov 4.3990Up .0220
Dec 4.3345 4.3900 4.3345 4.3900Up .0215
Jan 4.3400 4.3880 4.3400 4.3880Up .0215
Feb 4.3840Up .0215
Mar 4.3650 4.3785 4.3650 4.3785Up .0215
Apr 4.3715Up .0215
May 4.3680Up .0220
Jun 4.3620Up .0220
Jul 4.3585Up .0210
Aug 4.3520Up .0210
Sep 4.3490Up .0210
Oct 4.3435Up .0210
Dec 4.2830 4.3410 4.2830 4.3410Up .0210
Mar 4.3285Up .0210
May 4.3280Up .0210
Jul 4.3275Up .0210
Sep 4.3270Up .0210
Dec 4.3420Up .0210
Mar 4.3590Up .0210
May 4.3765Up .0210
Jul 4.3940Up .0210
Sep 4.4115Up .0210
Dec 4.4300Up .0210
Mar 4.4425Up .0210
May 4.4525Up .0210
Jul 4.4500Up .0210
Sep 4.4475Up .0210
Dec 4.4450Up .0210