Alexa
  • Directory of Taiwan

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Tuesday:

AFLAC 54.290 Down .940
ASA Gold 20.460 Down .050
AT&T Inc 27.330 Down .190
AbbottLab 127.050 Up .430
Accenture 340.720 Up 1.280
Aegon 4.880 Down .080
Agilent 172.420 Up .340
Altria 48.370 Down 1.710
AmExp 159.480 Down 1.970
ArchDan 60.380 Down .770
AutoZone 1563.770 Up 10.670
AveryD 221.820 Down 1.500
BkofAm 39.840 Down 1.100
Barclay 10.070 Down .270
BauschHl 28.660 Down .530
Baxter 81.770 Up 1.140
BestBuy 110.170 Down 1.900
Blackstone 130.600 Up 1.390
Boeing 211.570 Down 2.910
BostonSci 44.850 Up .640
BrMySq 62.110 Down .730
Brunswick 97.010 Down .920
CampSp 43.360 Down .470
Canon 24.680 Down .070
Carnival 22.860 Down .450
Caterpillar 202.330 Down 3.870
Celestic g 8.620 Down .130
Chevron 96.200 Down 1.770
Cigna 203.650 Down 5.450
Citigroup 68.780 Down 1.740
Clorox 172.240 Up 1.030
CocaCola 55.690 Down .380
ColgPalm 77.300 Down .080
ConocoPhil 56.940 Down .650
ConEd 74.190 Down .220
Corning 38.260 Down .690
CredSuiss 10.410 Down .210
CurtisWrt 114.380 Down .710
Deere 355.980 Down 5.540
DeutschBk 12.850 Down .260
DevonE 28.270 Down .650
Diebold 10.220 Down .120
Disney 182.400 Down 2.580
DuPont 68.470 Down 2.200
Eaton 156.300 Down 1.970
EliLilly 233.090 Down 4.870
Entergy 114.390 Up 1.040
ExxonMbl 54.580 Down .790
FMC Corp 96.850 Down 1.670
FedExCp 255.200 Down 6.660
FootLockr 49.750 Down .710
FordM 12.860 Down .130
GenDynam 196.660 Down 2.760
GenElec rs 100.380 Down 4.080
GenMills 58.770 Up .140
GlaxoSKln 39.370 Down .390
GoldmanS 403.690 Down 5.570
HP Inc 27.560 Down .820
Hallibrtn 20.070 Down .370
HarleyD 37.770 Up .010
HartfdFn 70.120 Down .200
Hershey 174.550 Down .930
Hess 68.910 Down 2.480
HomeDp 333.120 Down 2.330
Honda 30.950 Down .070
ING 13.830 Down .120
ITT Inc 90.210 Down .570
ITW 217.070 Down 2.280
IBM 136.220 Down 1.930
IntFlav 143.750 Down 3.840
IntPap 57.750 Down .850
JPMorgCh 157.070 Down 2.790
JohnJn 164.800 Down 1.000
Kellogg 63.680 Up .280
KimbClk 138.120 Down .060
KoreaFd 42.570 Down .100
Kroger 41.790 Down 1.090
LVSands 38.710 Down 4.180
LennarA 98.590 Down .830
LockhdM 344.340 Down 1.970
MGM Rsts 41.410 Down 1.690
Macys 20.920 Down .170
MarathnO 11.730 Down .350
MasterCrd 345.800 Down 2.020
McDnlds 241.130 Down .080
Medtrnic 130.580 Up .540
Merck 72.110 Down 1.070
MetLife 60.780 Down 1.010
MolsCoorB 46.580 Down .360
Moodys 380.150 Up .980
MorgStan 101.910 Down 2.490
MotrlaSolu 240.810 Down .940
NL Inds 6.020 Down .080
NewmntCp 57.200 Up .160
NokiaCp 5.760 unch
NorflkSo 244.790 Down .750
NorthropG 351.730 Down 1.970
Novartis 85.280 Up .020
OcciPet 26.280 Down .370
Olin 48.040 Down .620
Orange 11.100 Down .030
PG&E Cp 9.800 Down .030
Petrobras 10.180 Down .130
Pfizer 44.710 Up .130
PhilipMor 101.960 Down .630
PhilipsNV 46.910 Up .150
ProctGam 145.430 Down .250
QstDiag 154.810 Up .910
RLauren 111.720 Down 1.980
RaythTch 82.740 Down .900
Revlon 10.400 Down .420
RockwlAut 313.310 Down 2.480
S&P Glbl 451.590 Up 2.170
Schlmbrg 27.670 Down .440
SonocoP 62.150 Down .470
SonyGp 111.280 Up .170
SouthnCo 65.970 Down .360
Sysco 75.780 Down 1.090
Tapestry 40.050 Down .260
Target 242.240 Down .860
Textron 69.840 Down 1.030
3M Co 182.420 Down 2.810
Transocn 3.530 Down .100
UnionPac 203.410 Down 3.340
Unisys 23.300 Down .310
US Bancrp 55.910 Down .630
USSteel 24.450 Down .930
ValeroE 64.700 Down 1.480
VerizonCm 54.410 Down .210
ViadCorp 42.900 Down .840
Visa 223.030 Down 1.600
WalMart 144.300 Down .760
WsteMInc 154.580 Down .550
WellsFargo 46.050 Up .290
Weyerhsr 34.090 Down .460
Whrlpl 216.240 Down 2.430
WolvWW 33.400 Up .100
XeroxHld 20.590 Down .330
YumBrnds 128.990 Down .060

Updated : 2021-09-17 08:26 GMT+08:00