Alexa
  • Directory of Taiwan

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Tuesday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Oct 94.51 95.10 93.72 94.96 Up .55
Oct 93.66 Up .85
Dec 92.95 93.84 92.65 93.66 Up .85
Dec 92.83 Up .87
Mar 92.15 92.96 91.83 92.83 Up .87
May 91.96 92.50 91.50 92.48 Up .88
Jul 90.10 90.75 89.95 90.67 Up .81
Aug 83.07 Up .81
Oct 84.62 Up .86
Oct 83.07 Up .81
Dec 82.36 83.13 82.26 83.07 Up .81
Dec 83.07 Up .81
Mar 83.07 Up .81
May 82.37 Up .81
Jul 81.37 Up .81
Aug 76.87 Up .41
Oct 78.62 Up .61
Oct 76.87 Up .41
Dec 77.00 77.00 76.87 76.87 Up .41
Dec 77.37 Up .41
Mar 77.37 Up .41
May 78.02 Up .41
Jul 78.77 Up .41

Updated : 2021-09-22 08:35 GMT+08:00