Alexa
  • Directory of Taiwan

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Tuesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Sep 23.660 23.850 23.640 23.842 Up .089
Oct 23.635 23.930 23.515 23.840 Up .089
Nov 23.695 23.863 23.645 23.863 Up .088
Dec 23.775 23.980 23.435 23.885 Up .089
Jan 23.760 23.910 23.500 23.910 Up .090
Mar 23.805 24.020 23.490 23.936 Up .090
May 23.670 23.980 23.595 23.971 Up .094
Jul 23.620 23.999 23.620 23.999 Up .094
Sep 24.020 Up .094
Dec 24.015 24.155 24.015 24.079 Up .094
Jan 24.112 Up .094
Mar 24.122 Up .094
May 24.172 Up .094
Jul 24.217 Up .094
Dec 24.329 Up .094
Jul 24.492 Up .094
Dec 24.604 Up .094
Jul 24.767 Up .094
Dec 24.879 Up .094
Jul 25.079 Up .094

Updated : 2021-09-26 03:47 GMT+08:00