Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Tuesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Sep 183.00 Down 1.35
Oct 185.45 Down 1.35
Dec 188.20 Down 1.35
Dec 186.70 187.80 182.50 185.45 Down 1.35
Mar 189.35 190.50 185.25 188.20 Down 1.35
May 190.35 191.65 186.50 189.35 Down 1.30
Jul 191.30 192.25 187.65 190.15 Down 1.30
Sep 191.75 192.80 188.15 190.70 Down 1.30
Dec 192.20 193.45 188.55 191.35 Down 1.35
Mar 191.15 193.20 190.35 192.00 Down 1.25
May 190.85 192.50 190.85 192.50 Down 1.15
Jul 191.30 192.95 191.30 192.95 Down 1.10
Sep 191.80 193.45 191.80 193.45 Down .95
Dec 193.60 Down .90
Mar 193.60 Down .90
May 193.60 Down .90
Jul 194.15 Down .90

Updated : 2021-09-27 02:51 GMT+08:00