Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Tue:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Sep 435.65 436.25 428.35 431.80 Down 4.55
Oct 435.25 435.55 428.50 431.65 Down 4.65
Nov 436.30 436.30 429.50 431.90 Down 4.60
Dec 436.75 437.75 428.70 432.10 Down 4.60
Jan 435.35 435.35 431.60 431.95 Down 4.55
Feb 432.00 Down 4.40
Mar 435.65 436.65 428.10 431.50 Down 4.40
Apr 431.25 Down 4.35
May 435.65 435.65 428.00 430.80 Down 4.30
Jun 430.30 430.60 430.05 430.60 Down 4.15
Jul 430.20 430.45 426.70 429.95 Down 4.25
Aug 429.60 Down 4.25
Sep 428.55 429.05 428.55 429.05 Down 4.20
Oct 429.05 Down 4.20
Nov 428.80 Down 4.10
Dec 428.40 428.40 427.00 427.70 Down 4.10
Jan 427.80 Down 4.10
Feb 427.40 Down 4.10
Mar 426.35 Down 4.25
Apr 425.85 Down 4.25
May 425.30 Down 4.25
Jun 424.95 Down 4.25
Jul 424.20 Down 4.25
Aug 423.60 Down 4.25
Sep 423.00 Down 4.25
Dec 421.65 Down 4.25
Mar 421.05 Down 4.25
May 421.00 Down 4.25
Jul 420.95 Down 4.25
Sep 417.80 Down 4.25
Dec 419.30 Down 4.25
Mar 421.00 Down 4.25
May 422.75 Down 4.25
Jul 424.50 Down 4.25
Sep 426.25 Down 4.25
Dec 428.10 Down 4.25
Mar 429.35 Down 4.25
May 430.35 Down 4.25
Jul 430.10 Down 4.25
Sep 429.85 Down 4.25

Updated : 2021-09-29 03:38 GMT+08:00