Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tuesday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Sep 677 1-4
Dec 700 3-4
Mar 711 1-4
May 715 3-4
Jul 702
Sep 704 1-2
Dec 710 3-4
Mar 712 3-4
May 701 1-2
Jul 681 1-2
Sep 671 1-2
Dec 683
Mar 683
May 683
Jul 644 1-4
CORN (5,000 bu ; cents per bushel)
Sep 502 1-4
Dec 520 1-4
Mar 528 1-4
May 533 1-4
Jul 532 1-2
Sep 505 3-4
Dec 502
Mar 508 1-2
May 511 1-2
Jul 512 1-2
Sep 479 1-4
Dec 470 3-4
Jul 479 1-4
Dec 437
OATS (5,000 bu ; cents per bushel)
Dec 515
Mar 512 1-4
May 510 3-4
Jul 506
Sep 462 1-4
Dec 462
Mar 462
May 462
Jul 462
Sep 462
SOYBEANS (5,000 bu ; cents per bushel)
Sep 1279
Nov 1282 1-2
Jan 1291 3-4
Mar 1296 1-4
May 1302 3-4
Jul 1306 3-4
Aug 1297 1-4
Sep 1271
Nov 1256 1-4
Jan 1256 3-4
Mar 1243 1-2
May 1241 1-2
Jul 1242 1-2
Aug 1236 1-2
Sep 1198 1-2
Nov 1189
Jul 1189 3-4
Nov 1131 1-2
SOYBEAN OIL (60,000 lbs; cents per lb)
Oct 56.74
Dec 56.87
Jan 56.90
Mar 56.88
May 56.83
Jul 56.69
Aug 56.30
Sep 55.86
Oct 55.38
Dec 55.16
Jan 54.94
Mar 54.71
May 54.74
Jul 54.81
Aug 54.73
Sep 54.63
Oct 54.32
Dec 54.38
Jul 54.38
Oct 54.37
Dec 53.97
SOYBEAN MEAL (100 tons; dollars per ton)
Oct 338.00
Dec 341.80
Jan 344.20
Mar 347.20
May 350.90
Jul 354.80
Aug 354.50
Sep 352.60
Oct 347.40
Dec 347.60
Jan 347.50
Mar 344.70
May 344.00
Jul 344.90
Aug 342.30
Sep 339.60
Oct 333.70
Dec 331.70
Jul 331.70
Oct 331.70
Dec 331.70

Updated : 2021-09-25 22:39 GMT+08:00