Alexa
  • Directory of Taiwan

BC-US--Sugar, US

BC-US--Sugar, US

New York (AP) — Sugar futures trading on the IntercontinentalExchange (ICE) Tuesday:

(112,000 lbs.; cents per lb.)

SUGAR-WORLD 11
Open High Low Settle Change
Sep 19.06 19.18 18.80 18.96 Down .02
Oct 19.66 Down .03
Nov 19.66 Down .03
Dec 19.66 Down .03
Feb 19.75 19.90 19.51 19.66 Down .03
Apr 19.30 19.42 19.07 19.23 Down .03
Jun 18.75 18.85 18.54 18.70 Down .05
Sep 18.58 18.64 18.36 18.44 Down .14
Dec 18.40 Down .20
Feb 18.59 18.64 18.34 18.40 Down .20
Apr 17.48 17.48 17.26 17.33 Down .15
Jun 16.57 16.62 16.38 16.47 Down .13
Sep 16.04 16.09 15.86 15.96 Down .14
Dec 15.88 Down .14
Feb 15.80 15.88 15.80 15.88 Down .14
Apr 15.27 15.34 15.27 15.34 Down .13
Jun 14.94 15.02 14.94 15.02 Down .11

Updated : 2021-09-20 23:41 GMT+08:00