Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Tuesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Sep 70.64 71.22 69.98 70.46 Up .01
Oct 70.38 70.97 69.75 70.23 Up .04
Nov 69.95 70.55 69.37 69.83 Up .02
Dec 69.47 70.09 68.94 69.38 Up .01
Jan 69.13 69.62 68.49 68.93 Down .01
Feb 68.68 69.17 68.07 68.49 Down .04
Mar 68.40 68.70 67.70 68.07 Down .06
Apr 67.89 68.24 67.28 67.65 Down .08
May 67.46 67.85 66.85 67.21 Down .09
Jun 67.01 67.34 66.40 66.76 Down .11
Jul 66.57 66.89 65.98 66.32 Down .12
Aug 66.30 66.44 65.61 65.88 Down .14
Sep 65.60 65.60 65.20 65.46 Down .15
Oct 65.22 65.22 64.81 65.07 Down .15
Nov 64.96 65.32 64.34 64.70 Down .15
Dec 64.28 64.73 64.06 64.28 Down .14
Jan 63.86 Down .14
Feb 63.45 Down .15
Mar 63.06 Down .15
Apr 62.69 Down .15
May 62.79 62.88 62.22 62.35 Down .13
Jun 61.97 Down .12
Jul 61.61 Down .12
Aug 61.27 Down .12
Sep 60.95 Down .12
Oct 60.65 Down .11
Nov 60.56 60.85 60.12 60.36 Down .10
Dec 60.02 Down .08
Jan 59.69 Down .07
Feb 59.38 Down .08
Mar 59.09 Down .07
Apr 58.81 Down .07
May 58.80 58.80 58.44 58.55 Down .07
Jun 58.27 Down .06
Jul 58.01 Down .05
Aug 57.76 Down .05
Sep 57.53 Down .05
Oct 57.32 Down .04
Nov 57.00 57.12 57.00 57.12 Down .04
Dec 56.85 Down .04
Jan 56.67 Down .04
Feb 56.45 Down .04
Mar 56.24 Down .03
Apr 55.98 Down .02
May 55.77 Down .01
Jun 55.53 Down .01
Jul 55.41 unch
Aug 55.29 unch
Sep 55.01 unch
Oct 54.92 Up .01
Nov 55.35 55.35 54.75 54.75 Up .01
Dec 54.52 Up .01
Jan 54.46 Up .01
Feb 54.27 Up .01
Mar 54.12 Up .01
Apr 54.02 Up .01
May 53.85 Up .01
Jun 53.66 Up .01
Jul 53.61 Up .01
Aug 53.43 Up .01
Sep 53.35 Up .01
Oct 53.22 Up .01
Nov 53.10 Up .01
Dec 52.98 Up .01
Jan 52.89 Up .01
Feb 52.84 Up .01
Mar 52.75 Up .01
Apr 52.70 Up .01
May 52.63 Up .01
Jun 52.56 Up .01
Jul 52.52 Up .01
Aug 52.51 Up .01
Sep 52.41 Up .01
Oct 52.33 Up .01
Nov 52.26 Up .01
Dec 52.17 Up .01
Jan 52.20 Up .01
Feb 52.18 Up .01
Mar 52.19 Up .01
Apr 52.18 Up .01
May 52.15 Up .01
Jun 52.21 Up .01
Jul 52.21 Up .01
Aug 52.20 Up .01
Sep 52.21 Up .01
Oct 52.20 Up .01
Nov 52.16 Up .01
Dec 52.25 Up .01
Jan 52.26 Up .01
Feb 52.32 Up .01
Mar 52.36 Up .01
Apr 52.40 Up .01
May 52.34 Up .01
Jun 52.39 Up .01
Jul 52.41 Up .01
Aug 52.43 Up .01
Sep 52.45 Up .01
Oct 52.46 Up .01
Nov 52.46 Up .01
Dec 52.53 Up .01
Jan 52.58 Up .01
Feb 52.60 Up .01
Mar 52.62 Up .01
Apr 52.64 Up .01
May 52.68 Up .01
Jun 52.70 Up .01
Jul 52.73 Up .01
Aug 52.74 Up .01
Sep 52.75 Up .01
Oct 52.76 Up .01
Nov 52.76 Up .01
Dec 52.84 Up .01
Jan 52.92 Up .01
Feb 52.98 Up .01
Mar 53.01 Up .01
Apr 53.01 Up .01
May 52.96 Up .01
Jun 52.97 Up .01
Jul 52.95 Up .01
Aug 52.97 Up .01
Sep 53.02 Up .01
Oct 53.11 Up .01
Nov 53.06 Up .01
Dec 53.18 Up .01
Jan 53.35 Up .01

Updated : 2021-09-23 14:42 GMT+08:00