Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Tuesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Sep 1791.40 1806.20 1783.00 1804.70 Up 12.70
Oct 1792.80 1808.40 1778.60 1805.00 Up 12.70
Nov 1789.50 1808.00 1781.00 1806.10 Up 12.80
Dec 1794.80 1810.60 1780.60 1807.10 Up 12.70
Feb 1796.40 1812.70 1783.00 1809.20 Up 12.70
Apr 1800.00 1814.20 1786.60 1810.80 Up 12.50
Jun 1799.00 1815.90 1790.40 1812.50 Up 12.50
Aug 1799.50 1813.90 1799.30 1813.90 Up 12.50
Oct 1795.00 1816.10 1795.00 1815.20 Up 12.50
Dec 1801.00 1816.50 1797.00 1816.50 Up 12.70
Feb 1819.50 Up 12.70
Apr 1822.70 Up 12.70
Jun 1825.90 Up 12.70
Dec 1835.20 Up 12.70
Jun 1857.10 Up 12.70
Dec 1875.10 Up 12.70
Jun 1896.30 Up 12.70
Dec 1917.80 Up 12.70
Jun 1927.80 Up 12.70
Dec 1937.80 Up 12.70
Jun 1947.80 Up 12.70

Updated : 2021-09-18 13:39 GMT+08:00