Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Tuesday: (10 metric tons; $ per ton)

Open High Low Settle Change
Sep 2696 Up 19
Oct 2656 Up 19
Dec 2675 Up 19
Dec 2645 2669 2625 2656 Up 19
Mar 2659 2688 2645 2675 Up 19
May 2660 2679 2641 2669 Up 20
Jul 2631 2658 2630 2654 Up 19
Sep 2617 2643 2615 2640 Up 21
Dec 2592 2630 2592 2625 Up 23
Mar 2611 2611 2610 2611 Up 23
May 2597 Up 23
Jul 2596 Up 23

Updated : 2021-09-28 17:57 GMT+08:00